ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DSY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DSY - Frequently Asked Questions (FAQ)

What is the current Dawmed Systems share price?
The current share price of Dawmed Systems is 5.00p
What is the 1 year trading range for Dawmed Systems share price?
Dawmed Systems has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NARFNarf Industries Plc
0.40p
(33.33%)
46.03M
AICAchilles Investment Company Limited
103.00p
(25.61%)
86.71k
PYXPyx Resources Limited
2.97p
(23.75%)
29.75k
VIDVidendum Plc
71.10p
(21.54%)
514.93k
PRMProteome Sciences Plc
5.40p
(19.73%)
271.02k
SCGLSealand Capital Galaxy Limited
1.25p
(-28.57%)
34.5M
ZOOZoo Digital Group Plc
11.75p
(-16.37%)
2.85M
AEGActive Energy Group Plc
0.275p
(-15.38%)
688.46k
ARCArcontech Group Plc
79.00p
(-14.59%)
419.19k
PREPensana Plc
19.50p
(-12.56%)
1.16M
SYMESupply@me Capital Plc
0.004p
(-1.23%)
314.44M
LLOYLloyds Banking Group Plc
68.54p
(1.81%)
302.27M
GWMOGreat Western Mining Corporation Plc
0.011p
(4.76%)
244.51M
ORCPOracle Power Plc
0.016p
(-3.03%)
207.27M
MSMNMosman Oil And Gas Limited
0.037p
(-3.90%)
181.22M

Discussion

View Full Feed
Amigo Mike Amigo Mike 34 seconds ago
General,

Permits to do what ? The land is still being worked under the SOW with FDEP.
Step 3 of the work order isn't due til May (delayed due to hurricanes).

I doubt there will be permits to do anything beyond what is needed to gain FDEP's green light to remove
CBRF
BullNBear52 BullNBear52 54 seconds ago
McConnell Retires: “My Work Destroying this Country is Done”
Feb 21

WASHINGTON (The Borowitz Report)—Sen. Mitch McConnell of Kentucky announced his retirement on Thursday, declaring, “My work destroying this country is done.”

Stating, “I want to spend more time
Golden Cross Golden Cross 1 minute ago
$IFUS is a good company...Just don't believe the PM flipper 🤡
IFUS
Prudent Capitalist Prudent Capitalist 2 minutes ago
Q4 Revenue of $1,306.4 Million vs $1,104.4 Million in Q4 2023.
Q4 loss of ($135.6) Million vs loss of ($182) Million in Q4 23'
Full year 2024 Revenue of $4.637 Billion vs. $4.812 Billiion in 2023
Full year loss for 2024 of ($352.6) Million vs ($396.6) Million in 2023.
AMC
236T568 236T568 2 minutes ago
Looks like the same one



https://extendedstudies.ucsd.edu/about-us/instructors/gleason-amy

https://extendedstudies.ucsd.edu/getmedia/6d71b855-d2a9-4815-b4cc-39b5bad4f600/AG-headshot-DCE-2025-cropped_1.jpg



https://www.linkedi
dinogreeves dinogreeves 2 minutes ago
I am not making excuses, look you blinked you lost end of story. I have said many times, those filings were ready for a while, but you chose not to listen. When Dino speaks you listen. Boom after hours.
SMCI
cojoboy cojoboy 2 minutes ago
Well you just it all what a clown folks.😂😂😂😂😂😂😂😂
IGPK
blackhawks blackhawks 3 minutes ago
Hey, it's called 'deep research' for a reason. I don't THINK they analyze the lyrics to jam Trump's crimes and antics up Trumpanzee asses, but I appreciate the help.

And you know that Trumpers will cry 'fake news' at the lyrics; better yet their heads will explode at the analyses bac
KenKong KenKong 3 minutes ago
Uknowdamnright!
SMCI
RKMKE RKMKE 3 minutes ago
Annual out https://www.otcmarkets.com/otcapi/company/financial-report/422503/content
WDLF
ZenElf84 ZenElf84 4 minutes ago
You'd think he's paid to do it 🤔
I'm here cause I hope the price gets out of the gutter and can get listed to NASDAQ.
AITX
Genz2 Genz2 4 minutes ago
The price of importing a car from Germany to the US can be expensive, and could increase due to potential tariffs.
Current costs
The average cost to import a vehicle from Europe is between $1,800 and $3,500
The cost to export a car from Germany to the US is typically between $
TSLA
hedge_fun hedge_fun 4 minutes ago
10K is out......
SMCI
WebSlinger WebSlinger 4 minutes ago
They just filed the 10-K
SMCI
JuicePigs JuicePigs 4 minutes ago
No...quiet periods begin 30 days before financial reports are due.
WDLF
10thMountain 10thMountain 5 minutes ago
I guess there’s always a chance that this was just a pump and dump and it’s not going to run again. Jus sayin
FDCT
tapioca tapioca 5 minutes ago
Meta is in peak form, a good sign… 😅
RNAZ
lakers17 lakers17 5 minutes ago
Yawn. You are just a version of Leverage 2.0. Making up NSAV stuff. NSAV has nothing left, 7 billion+ shares, court case weirdly not settled and no filings. Yep, it's a real winner as it's leader Tilton.
NSAV
ExtremelyBullishZig ExtremelyBullishZig 5 minutes ago
Yes, he is to v blame. Thank you...

Now STFU
AVXL
Steady_T Steady_T 5 minutes ago
The worst date would be the day the rejection is published. 💔
AVXL
ZenElf84 ZenElf84 5 minutes ago
Oh look - kids coming into to learn about technology, production, or maybe even intern to learn something... but here's Jack using pictures of teens to bash a stock he doesn't own for the umpteenth time of the day.....because Steve didn't invite him to a pizza party 🤣
AITX
WebSlinger WebSlinger 6 minutes ago
SMCI