ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.595
      0.48%
      Bitcoin
      91,561.25
      1.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:56 5410.0 149 AT 5405.0 5410.0 Buy
      		24,645 201 LSE
      03:35:56 5410.0 46 AT 5405.0 5410.0 Buy
      		24,496 200 LSE
      03:35:56 5410.0 12 AT 5405.0 5410.0 Buy
      		24,450 199 LSE
      03:35:56 5410.0 283 O 5405.0 5410.0 Buy
      		24,438 198 LSE
      03:33:57 5410.0 77 AT 5405.0 5410.0 Buy
      		24,155 197 LSE
      03:33:57 5410.0 96 AT 5405.0 5410.0 Buy
      		24,078 196 LSE
      03:33:57 5410.0 43 AT 5405.0 5410.0 Buy
      		23,982 195 LSE
      03:33:54 5405.0 374 O 5405.0 5410.0 Sell
      		23,939 194 LSE
      03:33:54 5400.0 373 O 5405.0 5410.0 Sell
      		23,565 193 LSE
      03:33:53 5405.0 65 AT 5400.0 5405.0 Buy
      		23,192 192 LSE
      03:33:53 5405.0 22 AT 5400.0 5405.0 Buy
      		23,127 191 LSE
      03:33:53 5405.0 148 AT 5400.0 5405.0 Buy
      		23,105 190 LSE
      03:33:53 5405.0 13 AT 5400.0 5405.0 Buy
      		22,957 189 LSE
      03:33:53 5405.0 74 AT 5400.0 5405.0 Buy
      		22,944 188 LSE
      03:33:53 5405.0 16 AT 5400.0 5405.0 Buy
      		22,870 187 LSE
      03:33:53 5405.0 22 AT 5400.0 5405.0 Buy
      		22,854 186 LSE
      03:33:53 5405.0 200 AT 5400.0 5405.0 Buy
      		22,832 185 LSE
      03:33:53 5405.0 54 AT 5405.0 5410.0 Sell
      		22,632 184 LSE
      03:33:39 5410.0 200 O 5405.0 5410.0 Buy
      		22,578 183 LSE
      03:32:07 5410.0 60 AT 5405.0 5410.0 Buy
      		22,378 182 LSE
      03:32:07 5410.0 17 AT 5405.0 5410.0 Buy
      		22,318 181 LSE
      03:32:07 5410.0 13 AT 5405.0 5410.0 Buy
      		22,301 180 LSE
      03:32:07 5410.0 14 AT 5405.0 5410.0 Buy
      		22,288 179 LSE
      03:32:07 5410.0 20 AT 5405.0 5410.0 Buy
      		22,274 178 LSE
      03:32:07 5410.0 70 AT 5405.0 5410.0 Buy
      		22,254 177 LSE
      03:32:07 5410.0 121 AT 5405.0 5410.0 Buy
      		22,184 176 LSE
      03:32:07 5410.0 78 AT 5405.0 5410.0 Buy
      		22,063 175 LSE
      03:32:07 5410.0 118 AT 5405.0 5410.0 Buy
      		21,985 174 LSE
      03:32:07 5410.0 15 AT 5405.0 5410.0 Buy
      		21,867 173 LSE
      03:32:07 5410.0 89 AT 5405.0 5410.0 Buy
      		21,852 172 LSE
      03:32:07 5410.0 60 AT 5405.0 5410.0 Buy
      		21,763 171 LSE
      03:29:06 5405.0 16 AT 5400.0 5405.0 Buy
      		21,703 170 LSE
      03:28:26 5405.0 90 AT 5405.0 5410.0 Sell
      		21,687 169 LSE
      03:27:42 5405.0 51 AT 5395.0 5405.0 Buy
      		21,597 168 LSE
      03:27:42 5405.0 70 AT 5395.0 5405.0 Buy
      		21,546 167 LSE
      03:27:42 5405.0 65 AT 5395.0 5405.0 Buy
      		21,476 166 LSE
      03:27:42 5405.0 67 AT 5395.0 5405.0 Buy
      		21,411 165 LSE
      03:27:42 5405.0 84 AT 5395.0 5405.0 Buy
      		21,344 164 LSE
      03:27:42 5405.0 225 AT 5395.0 5405.0 Buy
      		21,260 163 LSE
      03:27:42 5400.0 14 AT 5395.0 5400.0 Buy
      		21,035 162 LSE
      03:27:42 5400.0 125 AT 5395.0 5400.0 Buy
      		21,021 161 LSE
      03:27:42 5400.0 40 AT 5395.0 5400.0 Buy
      		20,896 160 LSE
      03:27:42 5400.0 64 AT 5395.0 5400.0 Buy
      		20,856 159 LSE
      03:27:42 5400.0 74 AT 5395.0 5400.0 Buy
      		20,792 158 LSE
      03:27:42 5400.0 90 AT 5395.0 5400.0 Buy
      		20,718 157 LSE
      03:27:42 5400.0 169 AT 5395.0 5400.0 Buy
      		20,628 156 LSE
      03:27:13 5395.0 14 AT 5390.0 5395.0 Buy
      		20,459 155 LSE
      03:27:13 5395.0 14 AT 5390.0 5395.0 Buy
      		20,445 154 LSE
      03:27:13 5395.0 64 AT 5390.0 5395.0 Buy
      		20,431 153 LSE
      03:27:13 5395.0 14 AT 5390.0 5395.0 Buy
      		20,367 152 LSE
      03:27:13 5395.0 29 AT 5390.0 5395.0 Buy
      		20,353 151 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      USOTC
      GBBLF
      Provaris Energy (PK)
      BIT
      UC4AYU
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads