ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.575
      0.45%
      Bitcoin
      91,731.56
      1.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:30 5210.0 70 AT 5205.0 5210.0 Buy
      		140,916 1401 LSE
      10:12:30 5210.0 218 AT 5205.0 5210.0 Buy
      		140,846 1400 LSE
      10:12:30 5210.0 45 AT 5210.0 5215.0 Sell
      		140,628 1399 LSE
      10:12:30 5210.0 21 AT 5210.0 5215.0 Sell
      		140,583 1398 LSE
      10:12:30 5210.0 5 AT 5210.0 5215.0 Sell
      		140,562 1397 LSE
      10:12:30 5210.0 50 AT 5210.0 5215.0 Sell
      		140,557 1396 LSE
      10:12:25 5210.0 141 O 5210.0 5215.0 Sell
      		140,507 1395 LSE
      10:11:56 5210.0 41 AT 5210.0 5215.0 Sell
      		140,366 1394 LSE
      10:11:50 5215.0 94 AT 5215.0 5225.0 Sell
      		140,325 1393 LSE
      10:11:50 5215.0 370 AT 5215.0 5225.0 Sell
      		140,231 1392 LSE
      10:11:50 5215.0 86 AT 5215.0 5225.0 Sell
      		139,861 1391 LSE
      10:11:50 5215.0 63 AT 5215.0 5225.0 Sell
      		139,775 1390 LSE
      10:11:50 5215.0 65 AT 5215.0 5225.0 Sell
      		139,712 1389 LSE
      10:11:50 5215.0 80 AT 5215.0 5225.0 Sell
      		139,647 1388 LSE
      10:11:50 5215.0 128 AT 5215.0 5225.0 Sell
      		139,567 1387 LSE
      10:11:50 5215.0 218 AT 5215.0 5225.0 Sell
      		139,439 1386 LSE
      10:11:49 5220.0 16 AT 5220.0 5225.0 Sell
      		139,221 1385 LSE
      10:11:49 5220.0 60 AT 5220.0 5225.0 Sell
      		139,205 1384 LSE
      10:11:49 5220.0 4 AT 5220.0 5225.0 Sell
      		139,145 1383 LSE
      10:10:19 5220.0 77 AT 5220.0 5225.0 Sell
      		139,141 1382 LSE
      10:10:19 5220.0 59 AT 5220.0 5225.0 Sell
      		139,064 1381 LSE
      10:10:19 5220.0 461 AT 5220.0 5225.0 Sell
      		139,005 1380 LSE
      10:10:17 5220.0 61 AT 5215.0 5225.0
      		138,544 1379 LSE
      10:10:17 5220.0 148 AT 5220.0 5225.0 Sell
      		138,483 1378 LSE
      10:10:17 5220.0 361 AT 5215.0 5225.0
      		138,335 1377 LSE
      10:10:17 5220.0 148 AT 5220.0 5225.0 Sell
      		137,974 1376 LSE
      10:10:17 5220.0 23 AT 5220.0 5225.0 Sell
      		137,826 1375 LSE
      10:10:17 5220.0 148 AT 5220.0 5225.0 Sell
      		137,803 1374 LSE
      10:10:17 5220.0 98 AT 5220.0 5225.0 Sell
      		137,655 1373 LSE
      10:10:17 5220.0 95 AT 5220.0 5225.0 Sell
      		137,557 1372 LSE
      10:10:17 5220.0 68 AT 5220.0 5225.0 Sell
      		137,462 1371 LSE
      10:10:17 5220.0 77 AT 5220.0 5225.0 Sell
      		137,394 1370 LSE
      10:10:16 5225.0 36 AT 5225.0 5235.0 Sell
      		137,317 1369 LSE
      10:10:16 5225.0 25 AT 5225.0 5235.0 Sell
      		137,281 1368 LSE
      10:10:16 5225.0 82 AT 5225.0 5235.0 Sell
      		137,256 1367 LSE
      10:10:16 5225.0 124 AT 5225.0 5235.0 Sell
      		137,174 1366 LSE
      10:10:16 5225.0 1 AT 5225.0 5235.0 Sell
      		137,050 1365 LSE
      10:09:58 5230.0 10 AT 5230.0 5235.0 Sell
      		137,049 1364 LSE
      10:08:41 5235.0 69 AT 5235.0 5240.0 Sell
      		137,039 1363 LSE
      10:08:41 5235.0 76 AT 5235.0 5240.0 Sell
      		136,970 1362 LSE
      10:08:40 5240.0 74 O 5230.0 5240.0 Buy
      		136,894 1361 LSE
      10:08:36 5235.0 218 AT 5235.0 5240.0 Sell
      		136,820 1360 LSE
      10:08:33 5235.0 100 AT 5235.0 5240.0 Sell
      		136,602 1359 LSE
      10:08:33 5235.0 89 AT 5235.0 5240.0 Sell
      		136,502 1358 LSE
      10:08:33 5235.0 218 AT 5235.0 5240.0 Sell
      		136,413 1357 LSE
      10:08:30 5235.0 100 AT 5225.0 5235.0 Buy
      		136,195 1356 LSE
      10:08:30 5235.0 50 AT 5225.0 5235.0 Buy
      		136,095 1355 LSE
      10:08:30 5235.0 218 AT 5225.0 5235.0 Buy
      		136,045 1354 LSE
      10:08:30 5235.0 125 AT 5225.0 5235.0 Buy
      		135,827 1353 LSE
      10:08:29 5230.0 109 AT 5230.0 5235.0 Sell
      		135,702 1352 LSE
      10:08:29 5230.0 109 AT 5230.0 5235.0 Sell
      		135,593 1351 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads