Provaris Energy Ltd (PK) (GBBLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0231 | 0.0231 | 0.0231 | 0 | 0 | CS |
12 | 0 | 0 | 0.0231 | 0.0231 | 0.0231 | 0 | 0 | CS |
26 | -0.0119 | -34 | 0.035 | 0.035 | 0.0231 | 14360 | 0.03493868 | CS |
52 | -0.0019 | -7.6 | 0.025 | 0.035 | 0.0231 | 27846 | 0.02898545 | CS |
156 | -0.0569 | -71.125 | 0.08 | 0.16 | 0.01 | 12551 | 0.03388685 | CS |
260 | -0.0669 | -74.3333333333 | 0.09 | 0.24 | 0.007 | 23051 | 0.08132139 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.