ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.675
      0.59%
      Bitcoin
      91,570.77
      1.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:09 5210.0 154 AT 5205.0 5210.0 Buy
      		173,597 1701 LSE
      11:02:09 5210.0 31 AT 5205.0 5210.0 Buy
      		173,443 1700 LSE
      11:02:09 5210.0 116 AT 5205.0 5210.0 Buy
      		173,412 1699 LSE
      11:02:09 5210.0 7 AT 5205.0 5210.0 Buy
      		173,296 1698 LSE
      11:02:09 5210.0 63 AT 5205.0 5210.0 Buy
      		173,289 1697 LSE
      11:02:09 5210.0 78 AT 5205.0 5210.0 Buy
      		173,226 1696 LSE
      11:02:09 5210.0 96 AT 5205.0 5210.0 Buy
      		173,148 1695 LSE
      11:01:22 5205.0 47 AT 5205.0 5210.0 Sell
      		173,052 1694 LSE
      11:01:14 5205.0 74 AT 5200.0 5205.0 Buy
      		173,005 1693 LSE
      11:01:14 5205.0 67 AT 5200.0 5205.0 Buy
      		172,931 1692 LSE
      11:01:14 5205.0 214 AT 5200.0 5205.0 Buy
      		172,864 1691 LSE
      11:01:14 5205.0 136 AT 5200.0 5205.0 Buy
      		172,650 1690 LSE
      11:01:14 5205.0 41 AT 5200.0 5205.0 Buy
      		172,514 1689 LSE
      11:01:14 5205.0 41 AT 5200.0 5205.0 Buy
      		172,473 1688 LSE
      11:01:14 5205.0 202 AT 5205.0 5210.0 Sell
      		172,432 1687 LSE
      11:01:14 5205.0 81 AT 5205.0 5210.0 Sell
      		172,230 1686 LSE
      11:01:06 5205.0 189 AT 5205.0 5210.0 Sell
      		172,149 1685 LSE
      11:01:06 5205.0 110 AT 5205.0 5210.0 Sell
      		171,960 1684 LSE
      11:01:06 5205.0 74 AT 5205.0 5210.0 Sell
      		171,850 1683 LSE
      11:01:06 5205.0 12 AT 5205.0 5210.0 Sell
      		171,776 1682 LSE
      11:00:49 5205.0 100 O 5205.0 5210.0 Sell
      		171,764 1681 LSE
      11:00:49 5205.0 14 AT 5200.0 5205.0 Buy
      		171,664 1680 LSE
      11:00:49 5205.0 223 AT 5200.0 5205.0 Buy
      		171,650 1679 LSE
      11:00:49 5205.0 14 AT 5200.0 5205.0 Buy
      		171,427 1678 LSE
      11:00:49 5205.0 70 AT 5200.0 5205.0 Buy
      		171,413 1677 LSE
      11:00:49 5205.0 14 AT 5200.0 5205.0 Buy
      		171,343 1676 LSE
      11:00:49 5205.0 213 AT 5200.0 5205.0 Buy
      		171,329 1675 LSE
      11:00:49 5205.0 68 AT 5200.0 5205.0 Buy
      		171,116 1674 LSE
      10:59:49 5205.0 16 O 5200.0 5205.0 Buy
      		171,048 1673 LSE
      10:58:53 5200.0 28 AT 5195.0 5200.0 Buy
      		171,032 1672 LSE
      10:58:52 5200.0 257 AT 5200.0 5205.0 Sell
      		171,004 1671 LSE
      10:58:52 5200.0 68 AT 5200.0 5205.0 Sell
      		170,747 1670 LSE
      10:58:44 5200.0 64 AT 5200.0 5205.0 Sell
      		170,679 1669 LSE
      10:58:44 5200.0 154 AT 5200.0 5205.0 Sell
      		170,615 1668 LSE
      10:58:44 5200.0 134 AT 5200.0 5205.0 Sell
      		170,461 1667 LSE
      10:58:44 5200.0 130 AT 5200.0 5205.0 Sell
      		170,327 1666 LSE
      10:58:28 5205.0 152 O 5200.0 5205.0 Buy
      		170,197 1665 LSE
      10:58:28 5205.0 91 AT 5200.0 5205.0 Buy
      		170,045 1664 LSE
      10:58:28 5205.0 2 AT 5200.0 5205.0 Buy
      		169,954 1663 LSE
      10:58:06 5200.0 139 O 5195.0 5205.0
      		169,952 1662 LSE
      10:58:06 5200.0 77 AT 5195.0 5200.0 Buy
      		169,813 1661 LSE
      10:58:06 5200.0 71 AT 5195.0 5200.0 Buy
      		169,736 1660 LSE
      10:58:06 5200.0 8 AT 5195.0 5200.0 Buy
      		169,665 1659 LSE
      10:58:06 5200.0 104 AT 5195.0 5200.0 Buy
      		169,657 1658 LSE
      10:58:06 5200.0 5 AT 5195.0 5200.0 Buy
      		169,553 1657 LSE
      10:58:06 5200.0 47 AT 5190.0 5200.0 Buy
      		169,548 1656 LSE
      10:57:51 5195.0 65 AT 5195.0 5200.0 Sell
      		169,501 1655 LSE
      10:57:51 5195.0 119 AT 5195.0 5200.0 Sell
      		169,436 1654 LSE
      10:57:28 5195.0 122 AT 5195.0 5200.0 Sell
      		169,317 1653 LSE
      10:57:28 5195.0 62 AT 5195.0 5200.0 Sell
      		169,195 1652 LSE
      10:57:28 5195.0 150 AT 5195.0 5200.0 Sell
      		169,133 1651 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads