ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.585
      0.46%
      Bitcoin
      91,509.46
      0.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:31:09 5380.0 74 AT 5375.0 5380.0 Buy
      		51,249 501 LSE
      06:31:09 5380.0 67 AT 5375.0 5380.0 Buy
      		51,175 500 LSE
      06:31:09 5380.0 85 AT 5375.0 5380.0 Buy
      		51,108 499 LSE
      06:31:09 5380.0 2 AT 5375.0 5380.0 Buy
      		51,023 498 LSE
      06:31:09 5380.0 61 AT 5375.0 5380.0 Buy
      		51,021 497 LSE
      06:30:12 5380.0 50 AT 5380.0 5385.0 Sell
      		50,960 496 LSE
      06:30:12 5380.0 14 AT 5380.0 5385.0 Sell
      		50,910 495 LSE
      06:30:12 5380.0 69 AT 5380.0 5385.0 Sell
      		50,896 494 LSE
      06:30:12 5380.0 169 AT 5380.0 5385.0 Sell
      		50,827 493 LSE
      06:28:19 5385.0 48 AT 5385.0 5390.0 Sell
      		50,658 492 LSE
      06:25:25 5385.0 60 AT 5380.0 5385.0 Buy
      		50,610 491 LSE
      06:25:25 5385.0 103 AT 5380.0 5385.0 Buy
      		50,550 490 LSE
      06:25:01 5385.0 60 AT 5380.0 5385.0 Buy
      		50,447 489 LSE
      06:25:01 5385.0 20 AT 5380.0 5385.0 Buy
      		50,387 488 LSE
      06:24:35 5385.0 83 AT 5380.0 5385.0 Buy
      		50,367 487 LSE
      06:24:35 5385.0 69 AT 5380.0 5385.0 Buy
      		50,284 486 LSE
      06:24:35 5385.0 41 AT 5380.0 5385.0 Buy
      		50,215 485 LSE
      06:24:35 5385.0 74 AT 5380.0 5385.0 Buy
      		50,174 484 LSE
      06:24:35 5385.0 26 AT 5380.0 5385.0 Buy
      		50,100 483 LSE
      06:24:35 5385.0 66 AT 5380.0 5385.0 Buy
      		50,074 482 LSE
      06:24:35 5385.0 18 AT 5380.0 5385.0 Buy
      		50,008 481 LSE
      06:24:29 5385.0 6 AT 5385.0 5390.0 Sell
      		49,990 480 LSE
      06:24:29 5385.0 42 AT 5385.0 5390.0 Sell
      		49,984 479 LSE
      06:20:00 5388.711 364 O 5385.0 5390.0 Buy
      		49,942 478 LSE
      06:15:14 5390.0 15 AT 5390.0 5395.0 Sell
      		49,578 477 LSE
      06:14:06 5395.0 4 AT 5395.0 5400.0 Sell
      		49,563 476 LSE
      06:14:06 5395.0 58 AT 5395.0 5400.0 Sell
      		49,559 475 LSE
      06:13:45 5396.349 33 O 5395.0 5400.0 Sell
      		49,501 474 LSE
      06:11:14 5400.0 169 AT 5395.0 5400.0 Buy
      		49,468 473 LSE
      06:11:06 5395.0 91 AT 5390.0 5395.0 Buy
      		49,299 472 LSE
      06:07:44 5395.0 46 AT 5395.0 5400.0 Sell
      		49,208 471 LSE
      06:07:44 5395.0 42 AT 5395.0 5400.0 Sell
      		49,162 470 LSE
      06:07:44 5395.0 53 AT 5395.0 5400.0 Sell
      		49,120 469 LSE
      06:07:44 5395.0 340 AT 5395.0 5400.0 Sell
      		49,067 468 LSE
      06:07:08 5400.0 5 O 5395.0 5400.0 Buy
      		48,727 467 LSE
      06:07:08 5395.0 5 O 5395.0 5400.0 Sell
      		48,722 466 LSE
      06:06:17 5395.0 76 AT 5390.0 5395.0 Buy
      		48,717 465 LSE
      06:06:17 5395.0 66 AT 5390.0 5395.0 Buy
      		48,641 464 LSE
      06:04:08 5395.0 66 AT 5395.0 5400.0 Sell
      		48,575 463 LSE
      06:04:08 5395.0 1 AT 5395.0 5400.0 Sell
      		48,509 462 LSE
      06:04:08 5395.0 6 AT 5395.0 5400.0 Sell
      		48,508 461 LSE
      06:04:08 5395.0 44 AT 5395.0 5400.0 Sell
      		48,502 460 LSE
      06:04:08 5395.0 350 AT 5395.0 5400.0 Sell
      		48,458 459 LSE
      06:02:01 5395.0 13 AT 5390.0 5395.0 Buy
      		48,108 458 LSE
      06:02:01 5395.0 1 AT 5390.0 5395.0 Buy
      		48,095 457 LSE
      06:02:01 5395.0 103 AT 5390.0 5395.0 Buy
      		48,094 456 LSE
      06:01:27 5390.0 60 AT 5385.0 5390.0 Buy
      		47,991 455 LSE
      06:01:27 5390.0 112 AT 5385.0 5390.0 Buy
      		47,931 454 LSE
      06:01:26 5390.0 6 O 5385.0 5390.0 Buy
      		47,819 453 LSE
      06:01:26 5385.0 5 O 5385.0 5390.0 Sell
      		47,813 452 LSE
      05:58:36 5390.0 44 AT 5385.0 5390.0 Buy
      		47,808 451 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads