ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.655
      0.56%
      Bitcoin
      91,591.68
      1.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:20:12 5355.0 24 AT 5355.0 5365.0 Sell
      		63,271 601 LSE
      07:20:06 5360.0 54 AT 5360.0 5365.0 Sell
      		63,247 600 LSE
      07:20:06 5360.0 68 AT 5360.0 5365.0 Sell
      		63,193 599 LSE
      07:20:06 5360.0 14 AT 5360.0 5365.0 Sell
      		63,125 598 LSE
      07:20:06 5360.0 14 AT 5360.0 5365.0 Sell
      		63,111 597 LSE
      07:20:06 5360.0 56 AT 5360.0 5365.0 Sell
      		63,097 596 LSE
      07:20:06 5360.0 58 AT 5360.0 5365.0 Sell
      		63,041 595 LSE
      07:20:06 5365.0 6 AT 5365.0 5370.0 Sell
      		62,983 594 LSE
      07:20:06 5365.0 48 AT 5365.0 5370.0 Sell
      		62,977 593 LSE
      07:20:06 5365.0 202 AT 5365.0 5370.0 Sell
      		62,929 592 LSE
      07:20:06 5365.0 208 AT 5365.0 5370.0 Sell
      		62,727 591 LSE
      07:20:06 5365.0 68 AT 5365.0 5370.0 Sell
      		62,519 590 LSE
      07:20:06 5365.0 79 AT 5365.0 5370.0 Sell
      		62,451 589 LSE
      07:19:56 5365.005 100 O 5365.0 5370.0 Sell
      		62,372 588 LSE
      07:18:49 5365.0 24 AT 5360.0 5365.0 Buy
      		62,272 587 LSE
      07:18:49 5365.0 54 AT 5360.0 5365.0 Buy
      		62,248 586 LSE
      07:18:49 5365.0 93 AT 5360.0 5365.0 Buy
      		62,194 585 LSE
      07:17:43 5360.0 158 AT 5355.0 5360.0 Buy
      		62,101 584 LSE
      07:17:43 5360.0 45 AT 5355.0 5360.0 Buy
      		61,943 583 LSE
      07:16:41 5360.0 13 AT 5355.0 5360.0 Buy
      		61,898 582 LSE
      07:16:41 5360.0 56 AT 5355.0 5360.0 Buy
      		61,885 581 LSE
      07:16:41 5360.0 185 AT 5355.0 5360.0 Buy
      		61,829 580 LSE
      07:16:41 5360.0 17 AT 5355.0 5360.0 Buy
      		61,644 579 LSE
      07:16:18 5357.5 2500 AT 5355.0 5360.0
      		61,627 578 LSE
      07:11:45 5360.0 158 AT 5355.0 5360.0 Buy
      		59,127 577 LSE
      07:11:45 5360.0 84 AT 5355.0 5360.0 Buy
      		58,969 576 LSE
      07:10:27 5360.0 91 AT 5360.0 5365.0 Sell
      		58,885 575 LSE
      07:10:27 5360.0 15 AT 5355.0 5360.0 Buy
      		58,794 574 LSE
      07:09:52 5365.0 10 O 5355.0 5365.0 Buy
      		58,779 573 LSE
      07:09:49 5360.0 60 AT 5360.0 5365.0 Sell
      		58,769 572 LSE
      07:09:49 5360.0 98 AT 5355.0 5360.0 Buy
      		58,709 571 LSE
      07:09:49 5360.0 88 AT 5355.0 5360.0 Buy
      		58,611 570 LSE
      07:09:47 5360.0 174 O 5355.0 5360.0 Buy
      		58,523 569 LSE
      07:09:42 5360.0 158 AT 5355.0 5360.0 Buy
      		58,349 568 LSE
      07:09:42 5360.0 15 AT 5360.0 5365.0 Sell
      		58,191 567 LSE
      07:09:42 5360.0 65 AT 5360.0 5365.0 Sell
      		58,176 566 LSE
      07:08:43 5360.0 92 AT 5355.0 5360.0 Buy
      		58,111 565 LSE
      07:08:43 5360.0 158 AT 5355.0 5360.0 Buy
      		58,019 564 LSE
      07:08:43 5360.0 11 AT 5355.0 5360.0 Buy
      		57,861 563 LSE
      07:08:43 5360.0 100 AT 5355.0 5360.0 Buy
      		57,850 562 LSE
      07:08:43 5357.5 2500 AT 5355.0 5360.0
      		57,750 561 LSE
      07:07:24 5360.0 87 AT 5355.0 5360.0 Buy
      		55,250 560 LSE
      07:07:24 5360.0 21 AT 5355.0 5360.0 Buy
      		55,163 559 LSE
      07:04:29 5355.0 70 O 5355.0 5360.0 Sell
      		55,142 558 LSE
      07:04:28 5355.0 66 AT 5355.0 5360.0 Sell
      		55,072 557 LSE
      07:04:28 5355.0 30 AT 5355.0 5360.0 Sell
      		55,006 556 LSE
      07:04:28 5355.0 7 AT 5355.0 5360.0 Sell
      		54,976 555 LSE
      07:04:28 5355.0 92 AT 5355.0 5360.0 Sell
      		54,969 554 LSE
      07:04:28 5355.0 158 AT 5355.0 5360.0 Sell
      		54,877 553 LSE
      07:03:11 5355.0 22 O 5355.0 5365.0 Sell
      		54,719 552 LSE
      07:02:01 5360.0 31 AT 5360.0 5365.0 Sell
      		54,697 551 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      BSS
      Biesse
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads