ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.615
      0.51%
      Bitcoin
      91,611.00
      1.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:09 5320.0 85 AT 5315.0 5320.0 Buy
      		77,486 751 LSE
      08:31:09 5320.0 64 AT 5315.0 5320.0 Buy
      		77,401 750 LSE
      08:31:09 5320.0 289 AT 5320.0 5325.0 Sell
      		77,337 749 LSE
      08:31:09 5320.0 600 AT 5320.0 5325.0 Sell
      		77,048 748 LSE
      08:31:09 5320.0 70 AT 5315.0 5320.0 Buy
      		76,448 747 LSE
      08:31:09 5320.0 70 AT 5315.0 5320.0 Buy
      		76,378 746 LSE
      08:31:09 5320.0 66 AT 5315.0 5320.0 Buy
      		76,308 745 LSE
      08:31:09 5320.0 59 AT 5315.0 5320.0 Buy
      		76,242 744 LSE
      08:31:09 5320.0 98 AT 5315.0 5320.0 Buy
      		76,183 743 LSE
      08:31:09 5320.0 99 AT 5315.0 5320.0 Buy
      		76,085 742 LSE
      08:31:09 5320.0 149 AT 5315.0 5320.0 Buy
      		75,986 741 LSE
      08:31:00 5315.0 96 O 5315.0 5320.0 Sell
      		75,837 740 LSE
      08:31:00 5315.0 11 AT 5310.0 5315.0 Buy
      		75,741 739 LSE
      08:31:00 5315.0 64 AT 5310.0 5315.0 Buy
      		75,730 738 LSE
      08:29:20 5310.0 149 AT 5305.0 5310.0 Buy
      		75,666 737 LSE
      08:26:13 5310.0 5 AT 5305.0 5310.0 Buy
      		75,517 736 LSE
      08:26:13 5310.0 7 AT 5305.0 5310.0 Buy
      		75,512 735 LSE
      08:25:27 5310.0 7 AT 5310.0 5315.0 Sell
      		75,505 734 LSE
      08:25:27 5310.0 7 AT 5310.0 5315.0 Sell
      		75,498 733 LSE
      08:25:27 5310.0 43 AT 5310.0 5315.0 Sell
      		75,491 732 LSE
      08:25:24 5310.0 96 O 5310.0 5315.0 Sell
      		75,448 731 LSE
      08:21:39 5310.0 96 O 5310.0 5315.0 Sell
      		75,352 730 LSE
      08:21:03 5315.0 97 AT 5310.0 5315.0 Buy
      		75,256 729 LSE
      08:21:03 5315.0 12 AT 5310.0 5315.0 Buy
      		75,159 728 LSE
      08:21:03 5315.0 2 AT 5310.0 5315.0 Buy
      		75,147 727 LSE
      08:19:58 5315.0 16 AT 5315.0 5320.0 Sell
      		75,145 726 LSE
      08:19:56 5315.0 11 AT 5305.0 5315.0 Buy
      		75,129 725 LSE
      08:19:56 5315.0 98 AT 5305.0 5315.0 Buy
      		75,118 724 LSE
      08:19:56 5315.0 59 AT 5305.0 5315.0 Buy
      		75,020 723 LSE
      08:19:56 5315.0 149 AT 5305.0 5315.0 Buy
      		74,961 722 LSE
      08:19:44 5310.0 2 O 5305.0 5315.0
      		74,812 721 LSE
      08:17:00 5305.0 96 O 5305.0 5315.0 Sell
      		74,810 720 LSE
      08:12:44 5310.0 5 O 5305.0 5315.0
      		74,714 719 LSE
      08:12:44 5310.0 45 AT 5305.0 5310.0 Buy
      		74,709 718 LSE
      08:12:44 5310.0 97 AT 5305.0 5310.0 Buy
      		74,664 717 LSE
      08:12:44 5310.0 310 AT 5305.0 5310.0 Buy
      		74,567 716 LSE
      08:12:44 5310.0 48 AT 5305.0 5310.0 Buy
      		74,257 715 LSE
      08:11:40 5305.0 95 O 5305.0 5310.0 Sell
      		74,209 714 LSE
      08:09:38 5310.0 149 AT 5310.0 5315.0 Sell
      		74,114 713 LSE
      08:08:20 5320.0 7 AT 5320.0 5325.0 Sell
      		73,965 712 LSE
      08:08:20 5320.0 6 AT 5320.0 5325.0 Sell
      		73,958 711 LSE
      08:08:12 5320.0 31 O 5320.0 5325.0 Sell
      		73,952 710 LSE
      08:08:12 5320.0 21 AT 5320.0 5325.0 Sell
      		73,921 709 LSE
      08:08:12 5320.0 49 AT 5320.0 5325.0 Sell
      		73,900 708 LSE
      08:08:07 5320.0 65 O 5320.0 5325.0 Sell
      		73,851 707 LSE
      08:08:06 5320.0 15 AT 5320.0 5325.0 Sell
      		73,786 706 LSE
      08:08:06 5320.0 19 AT 5320.0 5325.0 Sell
      		73,771 705 LSE
      08:08:06 5320.0 37 AT 5320.0 5325.0 Sell
      		73,752 704 LSE
      08:08:06 5320.0 64 AT 5320.0 5325.0 Sell
      		73,715 703 LSE
      08:08:06 5320.0 80 AT 5320.0 5325.0 Sell
      		73,651 702 LSE
      08:08:06 5320.0 11 AT 5320.0 5325.0 Sell
      		73,571 701 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads