ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.585
      0.46%
      Bitcoin
      91,558.66
      1.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:26 5260.0 90 AT 5260.0 5265.0 Sell
      		115,281 1101 LSE
      09:34:26 5260.0 68 AT 5260.0 5270.0 Sell
      		115,191 1100 LSE
      09:34:26 5260.0 68 AT 5260.0 5270.0 Sell
      		115,123 1099 LSE
      09:34:26 5260.0 95 AT 5260.0 5270.0 Sell
      		115,055 1098 LSE
      09:34:26 5260.0 119 AT 5260.0 5270.0 Sell
      		114,960 1097 LSE
      09:34:26 5260.0 90 AT 5260.0 5270.0 Sell
      		114,841 1096 LSE
      09:34:26 5260.0 220 AT 5260.0 5270.0 Sell
      		114,751 1095 LSE
      09:34:26 5260.0 2 AT 5260.0 5270.0 Sell
      		114,531 1094 LSE
      09:34:00 5260.0 184 AT 5260.0 5270.0 Sell
      		114,529 1093 LSE
      09:33:52 5265.0 85 AT 5265.0 5270.0 Sell
      		114,345 1092 LSE
      09:33:52 5265.0 127 AT 5265.0 5270.0 Sell
      		114,260 1091 LSE
      09:33:52 5265.0 17 AT 5265.0 5270.0 Sell
      		114,133 1090 LSE
      09:33:06 5270.0 300 AT 5265.0 5270.0 Buy
      		114,116 1089 LSE
      09:33:06 5270.0 18 AT 5265.0 5270.0 Buy
      		113,816 1088 LSE
      09:33:06 5270.0 65 AT 5265.0 5270.0 Buy
      		113,798 1087 LSE
      09:33:06 5270.0 27 AT 5265.0 5270.0 Buy
      		113,733 1086 LSE
      09:33:06 5270.0 71 AT 5265.0 5270.0 Buy
      		113,706 1085 LSE
      09:33:06 5270.0 126 AT 5265.0 5270.0 Buy
      		113,635 1084 LSE
      09:33:06 5270.0 291 AT 5265.0 5270.0 Buy
      		113,509 1083 LSE
      09:33:06 5270.0 90 AT 5265.0 5270.0 Buy
      		113,218 1082 LSE
      09:33:00 5265.0 263 AT 5265.0 5270.0 Sell
      		113,128 1081 LSE
      09:33:00 5265.0 28 AT 5265.0 5270.0 Sell
      		112,865 1080 LSE
      09:33:00 5265.0 68 AT 5265.0 5270.0 Sell
      		112,837 1079 LSE
      09:33:00 5265.0 245 AT 5265.0 5270.0 Sell
      		112,769 1078 LSE
      09:33:00 5265.0 46 AT 5265.0 5275.0 Sell
      		112,524 1077 LSE
      09:33:00 5265.0 38 AT 5265.0 5275.0 Sell
      		112,478 1076 LSE
      09:33:00 5265.0 55 AT 5265.0 5275.0 Sell
      		112,440 1075 LSE
      09:33:00 5265.0 31 AT 5265.0 5275.0 Sell
      		112,385 1074 LSE
      09:33:00 5265.0 62 AT 5265.0 5275.0 Sell
      		112,354 1073 LSE
      09:33:00 5265.0 101 AT 5265.0 5275.0 Sell
      		112,292 1072 LSE
      09:32:01 5270.0 41 AT 5270.0 5275.0 Sell
      		112,191 1071 LSE
      09:32:01 5270.0 25 AT 5270.0 5275.0 Sell
      		112,150 1070 LSE
      09:32:01 5270.0 55 AT 5270.0 5275.0 Sell
      		112,125 1069 LSE
      09:32:00 5270.0 36 AT 5270.0 5275.0 Sell
      		112,070 1068 LSE
      09:32:00 5270.0 84 AT 5270.0 5275.0 Sell
      		112,034 1067 LSE
      09:32:00 5270.0 300 AT 5270.0 5275.0 Sell
      		111,950 1066 LSE
      09:32:00 5270.0 52 AT 5270.0 5280.0 Sell
      		111,650 1065 LSE
      09:32:00 5270.0 186 AT 5270.0 5280.0 Sell
      		111,598 1064 LSE
      09:31:40 5275.0 70 AT 5275.0 5280.0 Sell
      		111,412 1063 LSE
      09:31:40 5275.0 99 AT 5275.0 5280.0 Sell
      		111,342 1062 LSE
      09:31:40 5275.0 60 AT 5275.0 5280.0 Sell
      		111,243 1061 LSE
      09:31:20 5275.0 14 AT 5275.0 5285.0 Sell
      		111,183 1060 LSE
      09:31:20 5275.0 14 AT 5275.0 5285.0 Sell
      		111,169 1059 LSE
      09:31:20 5275.0 14 AT 5275.0 5285.0 Sell
      		111,155 1058 LSE
      09:31:20 5275.0 56 AT 5275.0 5285.0 Sell
      		111,141 1057 LSE
      09:31:20 5275.0 76 AT 5275.0 5285.0 Sell
      		111,085 1056 LSE
      09:31:20 5275.0 199 AT 5275.0 5285.0 Sell
      		111,009 1055 LSE
      09:31:20 5275.0 322 AT 5275.0 5285.0 Sell
      		110,810 1054 LSE
      09:31:20 5275.0 324 AT 5275.0 5285.0 Sell
      		110,488 1053 LSE
      09:31:20 5275.0 49 AT 5275.0 5285.0 Sell
      		110,164 1052 LSE
      09:31:20 5275.0 54 AT 5275.0 5285.0 Sell
      		110,115 1051 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads