Rizecyber&data Historical Data - CYBR

Company Name	Etf Ticker Symbol	Market	Type
Rizecyber&data	CYBR	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.055	-0.93%	5.864	11:35:04

Open Price	Low Price	High Price	Close Price	Prev Close
5.843	5.841	5.843	5.864	5.919

CYBR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2023	5.864	-0.06	-0.93%	5.843	5.864	5.841	7
May 31 2023	5.919	0.03	0.54%	5.882	5.952	5.882	6,677
May 30 2023	5.887	-0.01	-0.17%	5.893	5.925	5.887	40,436
May 26 2023	5.897	0.17	2.96%	5.738	5.897	5.737	901
May 25 2023	5.7275	0.06	1.05%	5.746	5.749	5.7275	2,674
May 24 2023	5.668	-0.06	-1.1%	5.636	5.668	5.629	14,238
May 23 2023	5.731	0.00	-0.08%	5.708	5.731	5.708	100
May 22 2023	5.7355	0.09	1.53%	5.678	5.7355	5.678	5,320
May 19 2023	5.649	0.05	0.88%	5.632	5.649	5.632	1,760
May 18 2023	5.5995	0.08	1.45%	5.5995	5.5995	5.5995	224
May 17 2023	5.5195	0.05	0.87%	5.5195	5.5195	5.5195	0
May 16 2023	5.472	-0.01	-0.16%	5.536	5.537	5.472	10,042
May 15 2023	5.4805	0.08	1.45%	5.439	5.4805	5.439	734
May 12 2023	5.402	-0.04	-0.82%	5.468	5.468	5.402	2,737
May 11 2023	5.4465	-0.03	-0.56%	5.518	5.518	5.431	17,292
May 10 2023	5.477	0.10	1.79%	5.428	5.477	5.428	5,388
May 09 2023	5.3805	0.12	2.29%	5.411	5.418	5.372	118,317
May 05 2023	5.26	0.13	2.55%	5.137	5.26	5.137	23,196
May 04 2023	5.129	0.00	0.01%	5.129	5.129	5.129	5,799
May 03 2023	5.1285	0.04	0.73%	5.127	5.1285	5.114	352
May 02 2023	5.0915	-0.11	-2.2%	5.169	5.169	5.0915	2,404