Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Rizecyber&data | CYBR | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.114 | 1.62% | 7.151 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.152 | 7.152 | 7.152 | 7.151 | 7.037 |
CYBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.151 | 0.11 | 1.62% | 7.152 | 7.152 | 7.151 | 1,430 |
| Apr 25 2024 | 7.037 | -0.11 | -1.54% | 7.116 | 7.116 | 7.037 | 23,567 |
| Apr 24 2024 | 7.147 | 0.04 | 0.57% | 7.129 | 7.147 | 7.117 | 2,802 |
| Apr 23 2024 | 7.1065 | 0.24 | 3.47% | 7.1065 | 7.1065 | 7.1065 | 600 |
| Apr 22 2024 | 6.8685 | -0.02 | -0.22% | 6.945 | 6.945 | 6.849 | 3,109 |
| Apr 19 2024 | 6.8835 | -0.09 | -1.34% | 6.90 | 6.90 | 6.872 | 8,432 |
| Apr 18 2024 | 6.977 | 0.02 | 0.29% | 6.95 | 6.977 | 6.95 | 300 |
| Apr 17 2024 | 6.9565 | -0.05 | -0.78% | 7.01 | 7.01 | 6.9565 | 6 |
| Apr 16 2024 | 7.011 | -0.13 | -1.79% | 6.977 | 7.011 | 6.976 | 4,453 |
| Apr 15 2024 | 7.139 | -0.16 | -2.19% | 7.266 | 7.266 | 7.139 | 1,973 |
| Apr 12 2024 | 7.299 | -0.02 | -0.31% | 7.408 | 7.408 | 7.299 | 14,595 |
| Apr 11 2024 | 7.322 | -0.02 | -0.20% | 7.322 | 7.322 | 7.322 | 6,673 |
| Apr 10 2024 | 7.337 | -0.06 | -0.83% | 7.289 | 7.337 | 7.289 | 8,600 |
| Apr 09 2024 | 7.3985 | 0.00 | 0.06% | 7.396 | 7.3985 | 7.396 | 5,456 |
| Apr 08 2024 | 7.394 | 0.03 | 0.46% | 7.394 | 7.394 | 7.394 | 486 |
| Apr 05 2024 | 7.3605 | -0.11 | -1.44% | 7.301 | 7.3605 | 7.299 | 1,125 |
| Apr 04 2024 | 7.468 | 0.04 | 0.52% | 7.435 | 7.468 | 7.435 | 884 |
| Apr 03 2024 | 7.4295 | 0.05 | 0.65% | 7.405 | 7.4295 | 7.387 | 4,180 |
| Apr 02 2024 | 7.3815 | -0.14 | -1.88% | 7.489 | 7.489 | 7.352 | 5,453 |
| Mar 28 2024 | 7.523 | 0.11 | 1.46% | 7.414 | 7.523 | 7.414 | 12,485 |
| Mar 27 2024 | 7.4145 | -0.04 | -0.51% | 7.4145 | 7.4145 | 7.4145 | 524 |
