ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr $ Gov 1-3a

Ishr $ Gov 1-3a (CU31)

8,949.50
0.00
( 0.00% )
Updated: 09:55:18

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8,949.50
Bid
8,965.00
Ask
8,967.00
Volume
1,210
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
8,949.50
Open
-
Last Trade Time
08:04:39
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CU31 Latest News

iShares VII UTB 1-3 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 1-3 UCITS (ACC) $ 24 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 114.075395 GBP (Equivalent...

iShares VII UTB 1-3 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 1-3 UCITS (ACC) $ 23 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 114.054628 GBP (Equivalent...

iShares VII UTB 1-3 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 1-3 UCITS (ACC) $ 22 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 114.025152 GBP (Equivalent...

iShares VII UTB 1-3 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 1-3 UCITS (ACC) $ 19 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 114.070519 GBP (Equivalent...

iShares VII UTB 1-3 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 1-3 UCITS (ACC) $ 18 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 114.047643 GBP (Equivalent...

iShares VII UTB 1-3 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 1-3 UCITS (ACC) $ 17 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 114.279767 GBP (Equivalent...

iShares VII UTB 1-3 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 1-3 UCITS (ACC) $ 16 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

iShares VII UTB 1-3 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 1-3 UCITS (ACC) $ 15 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 114.420027 GBP (Equivalent...

iShares VII UTB 1-3 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 1-3 UCITS (ACC) $ 12 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 114.180919 GBP (Equivalent...

iShares VII UTB 1-3 UCITS (ACC) $ Net Asset Value(s)

iShares VII UTB 1-3 UCITS (ACC) $ 11 January 2024 FUND: iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 113.944238 GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 1.93
(80.37%)
63.36M
TKLFYoshitsu Company Ltd
$ 0.5484
(79.07%)
84.5M
CDTConduit Pharmaceuticals Inc
$ 0.34
(41.67%)
68.58M
SPRCSciSparc Ltd
$ 1.1095
(35.30%)
31.8M
LCFYLocafy Ltd
$ 4.93
(35.07%)
608.28k
AMIXAutonomix Medical Inc
$ 1.0603
(-23.17%)
2.94M
LGHLWLion Group Holding Ltd
$ 0.007
(-20.45%)
42.16k
CYNCYNGN Inc
$ 7.50
(-18.30%)
307.17k
SCNIScinai Immunotherapeutics Ltd
$ 4.92
(-16.47%)
272.12k
CGBSCrown LNG Holdings Ltd
$ 2.69
(-14.60%)
1.69M
TKLFYoshitsu Company Ltd
$ 0.5484
(79.07%)
84.5M
CDTConduit Pharmaceuticals Inc
$ 0.34
(41.67%)
68.58M
SILOSilo Pharma Inc
$ 1.93
(80.37%)
63.36M
SPRCSciSparc Ltd
$ 1.1095
(35.30%)
31.8M
FFIEFaraday Future Intelligent Electric Inc
$ 0.488
(-5.28%)
31.29M

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 4 minutes ago
I’m thinking the same!!!
RSPI
TAZMANS TAZMANS 4 minutes ago
$ILUS ** May 31, 2024 NEW YORK, NY - (NewMediaWire) - - ILUS International Inc. (OTC: ILUS) is a mergers and acquisitions company focused on acquiring and growing businesses in the public safety and industrial sectors. The company recently signed a binding term sheet with Actelis Networks, Inc. (NAS
ILUS QIND SAML
laraz5 laraz5 4 minutes ago
How much time does 4 million buy?

When Mike blew up the O/S from 381,446,072 to 434,446,072 he early on blew through 50 million shares?

The avg price of the dilution was .08 giving XCRT 4 million for third party promoters and payments?

Mike has been fundi
XCRT
DR_rugby DR_rugby 4 minutes ago
So this is interesting

Price is creeping up
Across the board walk

When they removed the FDIC chair
Who was blocking the banking reserve limits
To higher banking reserve values and issues that scathing report on derivatives

Did t
AMC
ae kusterer ae kusterer 4 minutes ago
Post

See new posts
Conversation
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Amgen, BMS and Merck have the most exposure as Big Pharma eyes $183B patent cliff: analyst
Jul 15, 2024

It’s no surprise that Merck is on the li
NWBO
diggitydoodle diggitydoodle 4 minutes ago
Day started with 130 mill on the ask. Volume at 250+ mill, and the ask sits at 126 mill.
Restacking at its worst.
The games continue. Right up until a downgrade.
RNVA!!$$$$??????????????????????
RNVA
HippyTrades HippyTrades 4 minutes ago
Where's the proof?
You never have anything concrete just all mumbo-jumbo
PSRU
Rum_Tequila Rum_Tequila 5 minutes ago
from submission PR: “We are appreciative of the improved communication with the FDA since receiving the breakthrough designation”

some here need to relax about any newer FDA reviewers not being clear on a few things, they’ve been in the loop, Vivos addressed it all
RDGL
power11 power11 5 minutes ago
HOW ABOUT IT KID ?? 20,000 SHARES TSLQ LOOOOOOOOOOOOOOOOOOOOOOOOOOOOONNNGGYYYY
YOU WANT TO BUY TSLA.....GO AHEAD IF YOU DARE !!
TSLA
LuckyLovie LuckyLovie 5 minutes ago
Linkvest stop being a Pest & go join car jockyhorns and vanish, and both show up again when this things at 0.00² or lower to Pump it up again with a bogus takeover rumor this time..

Did you see that moronic twiiity vid of some chines clown bragging about an old 1972 building with gre
IGPK
trd4profit trd4profit 5 minutes ago
Not that it matters but you need 9 9's...anyways..just curious what point are you trying to prove? You definitely have the MM's attention at the moment..especially as EM looms...keep it up!!
RNVA
WeTheMarket WeTheMarket 5 minutes ago
B_B, or anyone else that wants to chime in, how do Plug Power fuel cells/electrolyzers compare to competition: Bloom, Ballard, Bosh, Toyota, etc.?
PLUG
Jwizzz Jwizzz 5 minutes ago
Green!
NSAV
Craig305 Craig305 5 minutes ago
Some of the other MMs run out of shares but OTCN still has 99M on deck...even after this 250M volume.
Must be frustrating trying to get 2s on the Ask when 1s keep getting reloaded.
RNVA
TrendTrade2016 TrendTrade2016 5 minutes ago
TKLF LOOKS LIKE 93C COMING IN HERE
TKLF
k2s0 k2s0 5 minutes ago
Damn it Im light two shares
RNVA
Dyno89 Dyno89 5 minutes ago
“…but meets a minimum requirement for public quoting under Rule 15c2-11.”

So does this confirm what the 8k told us two weeks ago? That it would drop to EM, unless otcmarkets determined it met an exception under Rule 15c2-11.”?

If otcmarkets determined this still meets
RSPI
BIOCHEMUP BIOCHEMUP 6 minutes ago
Rule 15c2-11 contains requirements that are intended to deter broker-dealers from initiating or resuming quotations for covered OTC securities that may facilitate a fraudulent or manipulative scheme.

So maybe maybe tomorrow we end up with resuming quotations? How awesome that would be
RSPI
RIGATONI RIGATONI 7 minutes ago
.39 slaps ~Rig
King_Chizzo King_Chizzo 7 minutes ago
Why holding it back let it go I no y’all saw that
RNVA
MonopolyTrader MonopolyTrader 7 minutes ago
Exactly.. he doesn’t care about the people he hurt financially.
GSTC
Fannie Heyyyyy Fannie Heyyyyy 7 minutes ago
After Lamebreath puts cold water on his face and slaps his nuts, do you think he'll submit his response? Should we butter him up and send some donuts and pizza to his office?
wadegarret wadegarret 7 minutes ago
PSIX$10.50- down $1.10- is the run over ?
shurtha2000 shurtha2000 7 minutes ago
TKLF .64
TKLF