Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.226245 | Low High |
|||||
| Day Low | 0.222672 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Covesting | COVEUR | Crypto | 4,524,924 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000979 | -0.44% | 0.223893 | 0.209526 | 0.228084 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.224986 | 0.226245 | 0.222672 | 0.224872 | 0.087067 - 0.252087 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:19:05 | 6.88 | 0.132499 | EUR |
Covesting News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COVEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.222627 | 0.236 | 0.115684 | 3,167.44 | 0.001266 | 0.57% |
| 1 Month | 0.224175 | 0.250771 | 0.115684 | 3,167.44 | -0.000281 | -0.13% |
| 3 Months | 0.149168 | 0.252087 | 0.115684 | 3,167.44 | 0.074726 | 50.10% |
| 6 Months | 0.09976 | 0.252087 | 0.09816 | 3,167.44 | 0.124133 | 124.43% |
| 1 Year | 0.126153 | 0.252087 | 0.087067 | 5,373.79 | 0.09774 | 77.48% |
| 3 Years | 0.539835 | 0.860564 | 0.087067 | 271,945.50 | -0.315942 | -58.53% |
| 5 Years | 0.165137 | 1.01 | 0.025814 | 219,860.18 | 0.058756 | 35.58% |
