Sparebanken 1 Nord Norge (PK) (SPXXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 7.78 | 7.78 | 7.78 | 0 | 0 | CS |
26 | -1.07 | -12.0903954802 | 8.85 | 9.3967 | 7.78 | 639 | 7.920069 | CS |
52 | -2.5 | -24.3190661479 | 10.28 | 10.28 | 7.78 | 433 | 8.08972862 | CS |
156 | -0.62 | -7.38095238095 | 8.4 | 11.9925 | 7.78 | 1093 | 10.33783243 | CS |
260 | -0.29 | -3.59355638166 | 8.07 | 11.9925 | 6.863291 | 1882 | 9.08691189 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.