Ishr $ Gov 1-3a (CU31)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 8949.5 | 4.5 | 0.05 | 8956 | 8960 | 8941 | 6038 |
| 1720801800 | 8945 | -38.5 | -0.43 | 8996 | 8996 | 8937.5 | 1116 |
| 1720715400 | 8983.5 | -29.5 | -0.33 | 8983.5 | 8983.5 | 8983.5 | 112 |
| 1720629000 | 9013 | -39 | -0.43 | 9038 | 9057.5 | 9013 | 231 |
| 1720542600 | 9052 | 32 | 0.35 | 9028 | 9053 | 9028 | 1467 |
| 1720456200 | 9020 | -18 | -0.20 | 9038 | 9040.5 | 9009.5 | 3295 |
| 1720197000 | 9038 | -12.5 | -0.14 | 9047 | 9089 | 9012 | 55 |
| 1720110600 | 9050.5 | -0.5 | -0.01 | 9061 | 9065 | 9049.5 | 3426 |
| 1720024200 | 9051 | -53 | -0.58 | 9090 | 9106.5 | 9044 | 1055 |
| 1719937800 | 9104 | -18 | -0.20 | 9109 | 9113.5 | 9102.5 | 33215 |
| 1719851400 | 9122 | -9 | -0.10 | 9122 | 9122 | 9122 | 1540 |
| 1719592200 | 9131 | 3.5 | 0.04 | 9130 | 9152 | 9103.5 | 487 |
| 1719505800 | 9127.5 | -7.5 | -0.08 | 9127.5 | 9127.5 | 9127.5 | 0 |
| 1719419400 | 9135 | 33 | 0.36 | 9100 | 9137 | 9099 | 1249 |
| 1719333000 | 9102 | 12 | 0.13 | 9100 | 9105.5 | 9092.5 | 3008 |
| 1719246600 | 9090 | -44.5 | -0.49 | 9090 | 9090 | 9090 | 250 |
| 1718987400 | 9134.5 | 37.5 | 0.41 | 9125 | 9144.5 | 9114 | 3198 |
| 1718901000 | 9097 | 30 | 0.33 | 9074 | 9110 | 9059 | 4278 |
| 1718814600 | 9067 | -23 | -0.25 | 9062 | 9070 | 9054.5 | 411 |
| 1718728200 | 9090 | 9 | 0.10 | 9088 | 9103 | 9065.5 | 31190 |
| 1718641800 | 9081 | -12.5 | -0.14 | 9081 | 9081 | 9081 | 1933 |
| 1718382600 | 9093.5 | 54 | 0.60 | 9093.5 | 9093.5 | 9093.5 | 44 |
| 1718296200 | 9039.5 | 61.5 | 0.69 | 9039.5 | 9039.5 | 9039.5 | 80 |
| 1718209800 | 8978 | -55 | -0.61 | 8978 | 8978 | 8978 | 133 |
| 1718123400 | 9033 | 7 | 0.08 | 9022 | 9045 | 9016.5 | 142 |
| 1718037000 | 9026 | -3.5 | -0.04 | 9033 | 9051.5 | 9023.5 | 1066 |
| 1717777800 | 9029.5 | 25.5 | 0.28 | 9016 | 9036 | 9015 | 56677 |
| 1717691400 | 9004 | -12 | -0.13 | 9015 | 9018.5 | 9002 | 208 |
| 1717605000 | 9016 | 23.5 | 0.26 | 9010 | 9016 | 8999 | 125 |
| 1717518600 | 8992.5 | 16.5 | 0.18 | 8992.5 | 8992.5 | 8992.5 | 33 |
| 1717432200 | 8976 | -38 | -0.42 | 9014 | 9039 | 8976 | 58 |
| 1717173000 | 9014 | 16 | 0.18 | 9018 | 9018 | 9014 | 783 |
| 1717086600 | 8998 | -4.5 | -0.05 | 9001 | 9002 | 8993.5 | 318 |
| 1717000200 | 9002.5 | 34.5 | 0.38 | 8976 | 9008.5 | 8970.5 | 24 |
| 1716913800 | 8968 | -19.5 | -0.22 | 8977 | 8980 | 8956 | 6 |
| 1716568200 | 8987.5 | -30.5 | -0.34 | 8987.5 | 8987.5 | 8987.5 | 928 |
| 1716481800 | 9018 | 10.5 | 0.12 | 9017 | 9051.5 | 8985 | 211 |
| 1716395400 | 9007.5 | -10.5 | -0.12 | 9011 | 9011 | 9007.5 | 1124 |
| 1716309000 | 9018 | -4.5 | -0.05 | 9017 | 9035 | 9012 | 146 |
| 1716222600 | 9022.5 | -10.5 | -0.12 | 9021 | 9022.5 | 9021 | 321 |
| 1715963400 | 9033 | -21 | -0.23 | 9070 | 9071.5 | 9025.5 | 798 |
| 1715877000 | 9054 | -4.5 | -0.05 | 9068 | 9075 | 9053 | 3170 |
| 1715790600 | 9058.5 | -46.5 | -0.51 | 9062 | 9062 | 9058.5 | 892 |
| 1715704200 | 9105 | -16 | -0.18 | 9105 | 9105 | 9105 | 0 |
| 1715617800 | 9121 | -27 | -0.30 | 9128 | 9129.5 | 9112 | 566 |
| 1715358600 | 9148 | -4.5 | -0.05 | 9136 | 9183.5 | 9097 | 1699 |
| 1715272200 | 9152.5 | -9.5 | -0.10 | 9187 | 9212 | 9146.5 | 2368 |
| 1715185800 | 9162 | 32 | 0.35 | 9181 | 9181 | 9155.5 | 1539 |
| 1715099400 | 9130 | 14 | 0.15 | 9132 | 9136 | 9111.5 | 302 |
| 1714753800 | 9116 | -25.5 | -0.28 | 9100 | 9160 | 9067.5 | 357 |
| 1714667400 | 9141.5 | 15 | 0.16 | 9141.5 | 9141.5 | 9141.5 | 2706 |
| 1714581000 | 9126.5 | 26 | 0.29 | 9124 | 9129.5 | 9124 | 2234 |
| 1714494600 | 9100.5 | 14.5 | 0.16 | 9097 | 9124.5 | 9087.5 | 1074 |
| 1714408200 | 9086 | -65.5 | -0.72 | 9086 | 9086 | 9086 | 10 |
| 1714149000 | 9151.5 | 30.5 | 0.33 | 9144 | 9156.5 | 9142 | 401 |
| 1714062600 | 9121 | -51 | -0.56 | 9133 | 9149.5 | 9100 | 2331 |
| 1713976200 | 9172 | 4.5 | 0.05 | 9172 | 9172 | 9172 | 1654 |
| 1713889800 | 9167.5 | -73.5 | -0.80 | 9167.5 | 9167.5 | 9167.5 | 725 |
| 1713803400 | 9241 | 57 | 0.62 | 9200 | 9265 | 9200 | 215 |
| 1713544200 | 9184 | 45.5 | 0.50 | 9184 | 9184 | 9184 | 1002 |
| 1713457800 | 9138.5 | -11 | -0.12 | 9150 | 9160 | 9136.5 | 1781 |
| 1713371400 | 9149.5 | -9 | -0.10 | 9138 | 9151 | 9134.5 | 2299 |
| 1713285000 | 9158.5 | 18 | 0.20 | 9158.5 | 9158.5 | 9158.5 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
