News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -4.21052631579 | 9.5 | 9.5 | 8.25 | 646698 | 8.9266313 | DE |
| 4 | -2.15 | -19.1111111111 | 11.25 | 11.25 | 8.25 | 788236 | 9.58566084 | DE |
| 12 | -6.4 | -41.2903225806 | 15.5 | 17.52 | 8.25 | 642612 | 11.6881408 | DE |
| 26 | -15.9 | -63.6 | 25 | 26.25 | 8.25 | 567286 | 15.33422962 | DE |
| 52 | -18.15 | -66.6055045872 | 27.25 | 27.5 | 8.25 | 715679 | 16.95043783 | DE |
| 156 | -61.85 | -87.1740662438 | 70.95 | 93 | 8.25 | 564960 | 33.95377586 | DE |
| 260 | -61.85 | -87.1740662438 | 70.95 | 93 | 8.25 | 338708 | 33.95377586 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 8.85 | 0.2 | 2.31 | 8.65 | 8.85 | 8.65 | 572132 |
| 1731605400 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.5 | 155230 |
| 1731519000 | 8.65 | -0.6 | -6.49 | 9.25 | 9.25 | 8.25 | 1439096 |
| 1731432600 | 9.25 | -0.25 | -2.63 | 9.5 | 9.5 | 9.25 | 507674 |
| 1731346200 | 9.5 | -0.5 | -5.00 | 9.5 | 9.5 | 9.5 | 559357 |
| 1731087000 | 10 | -0.5 | -4.76 | 10.5 | 10.5 | 9.5 | 1613520 |
| 1731000600 | 10.5 | 0.75 | 7.69 | 9.75 | 10.5 | 9.75 | 916728 |
| 1730914200 | 9.75 | 1 | 11.43 | 8.75 | 9.75 | 8.75 | 2176997 |
| 1730827800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.25 | 1459230 |
| 1730741400 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.75 | 799403 |
| 1730482200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 222945 |
| 1730395800 | 9.25 | -0.25 | -2.63 | 9.25 | 9.25 | 9.25 | 241031 |
| 1730309400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 394958 |
| 1730223000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 779896 |
| 1730136600 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.25 | 439115 |
| 1729873800 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 531718 |
| 1729787400 | 10 | 0 | 0.00 | 10 | 10.05 | 10 | 404628 |
| 1729701000 | 10 | -0.3 | -2.91 | 10.3 | 10.45 | 9.75 | 648888 |
| 1729614600 | 10.3 | -0.6 | -5.50 | 10.75 | 10.75 | 10.3 | 960152 |
| 1729528200 | 10.9 | -0.6 | -5.22 | 11.25 | 11.25 | 10.85 | 942016 |
| 1729269000 | 11.5 | 0.4 | 3.60 | 11.1 | 11.5 | 11.1 | 886433 |
| 1729182600 | 11.1 | 0.25 | 2.30 | 10.85 | 11.1 | 10.85 | 553588 |
| 1729096200 | 10.85 | 0.1 | 0.93 | 10.75 | 10.85 | 10.75 | 379676 |
| 1729009800 | 10.75 | -0.25 | -2.27 | 11.15 | 11.15 | 10.75 | 830660 |
| 1728923400 | 11 | -0.65 | -5.58 | 11.65 | 11.65 | 11 | 1487178 |
| 1728664200 | 11.65 | 0 | 0.00 | 11.65 | 12.1 | 11.65 | 745197 |
| 1728577800 | 11.65 | 0.15 | 1.30 | 11.5 | 11.65 | 11.5 | 899959 |
| 1728491400 | 11.5 | -2.75 | -19.30 | 11.5 | 11.5 | 10.25 | 7029751 |
| 1728405000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 119422 |
| 1728318600 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 201343 |
| 1728059400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 245005 |
| 1727973000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 332977 |
| 1727886600 | 14.5 | 0.5 | 3.57 | 14 | 14.5 | 13.5 | 680246 |
| 1727800200 | 14 | -0.5 | -3.45 | 14.5 | 14.5 | 14 | 313944 |
| 1727713800 | 14.5 | -0.25 | -1.69 | 14.75 | 14.75 | 14.5 | 282972 |
| 1727454600 | 14.75 | 0 | 0.00 | 15 | 15.5 | 14.5 | 498806 |
| 1727368200 | 14.75 | -0.25 | -1.67 | 15 | 15 | 14.75 | 312922 |
| 1727281800 | 15 | -0.25 | -1.64 | 15.25 | 15.25 | 15 | 354984 |
| 1727195400 | 15.25 | -0.57 | -3.60 | 15.25 | 15.25 | 15.25 | 152351 |
| 1727109000 | 15.82 | 0.32 | 2.06 | 15.5 | 15.82 | 15.25 | 332934 |
| 1726849800 | 15.5 | -1.54 | -9.04 | 15.5 | 15.5 | 14.25 | 1142522 |
| 1726763400 | 17.04 | 1.54 | 9.94 | 15.5 | 17.04 | 15.5 | 177851 |
| 1726677000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 165153 |
| 1726590600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 83956 |
| 1726504200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 106207 |
| 1726245000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 188014 |
| 1726158600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 859471 |
| 1726072200 | 15.5 | 0 | 0.00 | 15.25 | 15.5 | 15.24 | 680533 |
| 1725985800 | 15.5 | -0.75 | -4.62 | 16.25 | 16.25 | 15.25 | 297868 |
| 1725899400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 169384 |
| 1725640200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 127715 |
| 1725553800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 122646 |
| 1725467400 | 16.25 | -1.27 | -7.25 | 17 | 17 | 16.25 | 158839 |
| 1725381000 | 17.52 | 0.52 | 3.06 | 17 | 17.52 | 17 | 63075 |
| 1725294600 | 17 | 0 | 0.00 | 17 | 17.5 | 17 | 215177 |
| 1725035400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 141997 |
| 1724949000 | 17 | 1.5 | 9.68 | 15.5 | 17 | 15.5 | 731613 |
| 1724862600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 351589 |
| 1724776200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 55142 |
| 1724430600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 267886 |
| 1724344200 | 15.5 | 0.25 | 1.64 | 15.25 | 15.5 | 15.25 | 222173 |
| 1724257800 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 15.25 | 139250 |
| 1724171400 | 15.5 | -1 | -6.06 | 16 | 16 | 15.5 | 1008686 |
| 1724085000 | 16.5 | 0.5 | 3.13 | 16 | 16.5 | 16 | 161605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
