ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
545.125
Bid
544.75
Ask
545.50
Volume
5,711
544.125 Day's Range 545.50
0.00 52 Week Range 0.00
Previous Close
544.50
Open
545.00
Last Trade Time
07:31:01
Average Volume (3m)
-
Financial Volume
31,126p
VWAP
545.0109
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PALIPalisade Bio Inc
$ 3.20
(128.57%)
18.12M
SYTASiyata Mobile Inc
$ 1.07
(43.05%)
7.47M
LQRLQR House Inc
$ 1.40
(21.74%)
21
ONVOOrganovo Holdings Inc
$ 0.498
(21.61%)
103
AMPGAmplitech Group Inc
$ 2.34
(21.24%)
12.39M
KROSKeros Therapeutics Inc
$ 19.09
(-72.19%)
423.3k
SPGCSacks Parente Golf Inc
$ 0.522
(-62.71%)
90.21k
PNBKPatriot National Bancorp Inc
$ 1.08
(-58.78%)
16
AVGRAvinger Inc
$ 0.44
(-46.34%)
78.9k
TFFPTFF Pharmaceuticals Inc
$ 0.099
(-39.15%)
444.85k
PALIPalisade Bio Inc
$ 3.20
(128.57%)
18.12M
AMPGAmplitech Group Inc
$ 2.35
(21.76%)
12.39M
LAESSEALSQ Corporation
$ 1.26
(9.57%)
7.66M
SYTASiyata Mobile Inc
$ 1.08
(44.39%)
7.51M
RGTIRigetti Computing Inc
$ 6.78
(-8.13%)
4.11M

Discussion

View Full Feed
Debunkinator Debunkinator 4 minutes ago
ASII
@ASII_Inc
$ASII should we launch our own Cyrpto token?
#Acquisition #Crypto #token
12:54 PM · Dec 11, 2024
ASII
glenn1919 glenn1919 4 minutes ago
SGRP........CDIO.......DBVT.......RENB.................https://stockcharts.com/h-sc/ui?s=CDIO&p=D&yr=0&mn=2&dy=12&id=p84071410134
CDIO DBVT RENB
Trooperstocks Trooperstocks 4 minutes ago
$ADHC's Glucoguard is developing a mobile app to support the functionality of the patent-pending diabetes management that integrates $DXCM's Dexcom Continuous Glucose Monitoring technology to track blood glucose levels and then respond in real-time! #DrugDiscovery #Diabetic #Heathcare https://seekin
ADHC DXCM
No-Quarter No-Quarter 5 minutes ago
Bought BOIL EOD yesterday. I am thinking the inverse head and shoulders pattern will help a move up this time. The 200MA is a resistance level. GLTY


https://stockcharts.com/h-sc/ui?s=BOIL&p=D&yr=0&mn=6&dy=1&id=p47118657498

https://investorshub.advfn.com/uimag
glenn1919 glenn1919 6 minutes ago
IMMP......VNRX........KAPA......CYCC.......................https://stockcharts.com/h-sc/ui?s=CYCC&p=D&yr=0&mn=2&dy=12&id=p84071410134
CYCC KAPA VNRX
Zardiw Zardiw 8 minutes ago
Massive Carbon Credits for $TORVF:

$340/Ton Carbon Credits. $115/Ton Mining Costs: Getting PAID $225 to mine Graphite!!

Carbon Credit Opportunities with Advanced Air Classification Technology

https://ddamanda.com/Charts/TORVFCarbonCredits.jpg
TORVF
MrLWLG101 MrLWLG101 9 minutes ago
You are placing this in the wrong context. Right before he left? This is an old topic from 2021. It is now almost 2025. Could it be because they have discovered the "holy combination" and found the golden formula? We will never know the contractual specifics of what this bonus entailed.
LWLG
glenn1919 glenn1919 9 minutes ago
PALI..............................................https://stockcharts.com/h-sc/ui?s=PALI&p=D&yr=0&mn=2&dy=12&id=p84071410134
mike_dotcom mike_dotcom 9 minutes ago
No news this week. No news, no 10K, no nothing. WTF?
AVXL
tw0122 tw0122 9 minutes ago
Cough it's way back above $4 +60% 40m
Floater 
TRVI
TrendTrade2016 TrendTrade2016 10 minutes ago
THE OTC GETTING DECIMATED INTO DILUTION AS THEY PREPARE FOR THE 2025 OTC CRASH
EMED
iamthe walrus iamthe walrus 10 minutes ago
From a filing by KiB Plug Energy in think it was on Dec 5th 2024 when addressing Kib shareholders about the upcoming shreholdwe vote to place Coretecs management on their board to run their company . It stated Coretec is , " It is also preparing for a NASDAQ listing." It also state this since KiB
CRTG
Helter Skelter Helter Skelter 10 minutes ago
Picking up steam, closing in on 20 million volume may see 100 million on the day if they really spin this puppy...

https://investorshub.advfn.com/uimage/uploads/2024/12/12/jyrerPALI_chart_churn_BOOM_121224.png

$PALI
PALI
Zardiw Zardiw 10 minutes ago
Ever wish you would have gotten BTC/Bitcoin early?

Everybody wishes they could have bought #BTC when it was $2

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

Down the road a little, it will be trading at $$

They've discovered a Hug
TORVF
Skankhunt43 Skankhunt43 11 minutes ago
2-3 years at bottom seems to be the norm for trip zero runners
PSRU
RIGATONI RIGATONI 11 minutes ago
.0007 More...

News..

A.R.T. Digital Holdings Corp. Completes
Strategic Acquisition of Kaboomracks to
Expand Digital Energ

[content]
Monksdream Monksdream 11 minutes ago
Top 15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket
chereb19 chereb19 11 minutes ago
Regulatory agencies don’t squander resources on unprepared or unserious applicants.
RDGL
Zardiw Zardiw 12 minutes ago
Massive Carbon Credits for $TORVF:

$340/Ton Carbon Credits. $115/Ton Mining Costs: Getting PAID $225 to mine Graphite!!

Carbon Credit Opportunities with Advanced Air Classification Technology

https://ddamanda.com/Charts/TORVFCarbonCredits.jpg
TORVF
glenn1919 glenn1919 12 minutes ago
MULN........................ZONE....................................https://www.stockscores.com/charts/charts/?ticker=ZONE
MULN
BCN01 BCN01 13 minutes ago
I have been in the market with scattered bids since October. Was able to pickup some shares, nothing significant.
WDDD
glenn1919 glenn1919 13 minutes ago
VNRX......VLN.......TRNR.......................https://stockcharts.com/h-sc/ui?s=TRNR&p=D&yr=0&mn=2&dy=12&id=p84071410134
TRNR VLN VNRX
tw0122 tw0122 13 minutes ago
Out again &7.33 + 30% news ok

ZENA
glenn1919 glenn1919 14 minutes ago
CDIO.....RVPH.....RZLV.......CYCC......https://stockcharts.com/h-sc/ui?s=CDIO&p=D&yr=0&mn=2&dy=12&id=p84071410134
CDIO CYCC RVPH
firebag1 firebag1 14 minutes ago
Gooood morning!!! Nice news update. Looking good.
CGAC

Your Recent History

Delayed Upgrade Clock