News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 510.875 | -2.38 | -0.46 | 514.75 | 515.125 | 510.25 | 20646 |
| 1721925000 | 513.25 | -4.13 | -0.80 | 511.75 | 514.75 | 508.75 | 20775 |
| 1721838600 | 517.375 | 0.38 | 0.07 | 517 | 536.875 | 514 | 40568 |
| 1721752200 | 517 | -0.25 | -0.05 | 518 | 520.5 | 515.75 | 7785 |
| 1721665800 | 517.25 | -0.25 | -0.05 | 517.25 | 517.875 | 514 | 89370 |
| 1721406600 | 517.5 | -4 | -0.77 | 519.5 | 521.125 | 517.125 | 15336 |
| 1721320200 | 521.5 | 0 | 0.00 | 523.75 | 523.75 | 519.875 | 34649 |
| 1721233800 | 521.5 | -3.5 | -0.67 | 524 | 524.75 | 520.5 | 9505 |
| 1721147400 | 525 | -1.13 | -0.21 | 525 | 527.125 | 522.125 | 45102 |
| 1721061000 | 526.125 | -3.25 | -0.61 | 526.5 | 527.25 | 523.5 | 28664 |
| 1720801800 | 529.375 | -3.88 | -0.73 | 528.5 | 531.25 | 527.625 | 8858 |
| 1720715400 | 533.25 | -1.88 | -0.35 | 533.75 | 545.75 | 531.375 | 45827 |
| 1720629000 | 535.125 | -3.63 | -0.67 | 537 | 537.875 | 533.625 | 14236 |
| 1720542600 | 538.75 | -1 | -0.19 | 540.25 | 541.75 | 537.625 | 14616 |
| 1720456200 | 539.75 | -7.63 | -1.39 | 542 | 543.5 | 538.875 | 129909 |
| 1720197000 | 547.375 | 3.13 | 0.57 | 545.75 | 550.25 | 544.125 | 23209 |
| 1720110600 | 544.25 | -0.88 | -0.16 | 544.25 | 546.5 | 543.5 | 29352 |
| 1720024200 | 545.125 | -0.63 | -0.11 | 545.5 | 551.5 | 544 | 28807 |
| 1719937800 | 545.75 | 0.75 | 0.14 | 547.5 | 549.125 | 544.25 | 10080 |
| 1719851400 | 545 | -1.38 | -0.25 | 546 | 546.125 | 541.25 | 81106 |
| 1719592200 | 546.375 | -0.63 | -0.11 | 549.25 | 550.5 | 545.5 | 34160 |
| 1719505800 | 547 | 1.75 | 0.32 | 544.75 | 547.875 | 544.625 | 20010 |
| 1719419400 | 545.25 | -0.5 | -0.09 | 546.5 | 547.125 | 543.125 | 74287 |
| 1719333000 | 545.75 | -2.5 | -0.46 | 550 | 550.375 | 545 | 313039 |
| 1719246600 | 548.25 | -1.13 | -0.20 | 546.25 | 549 | 545.75 | 18076 |
| 1718987400 | 549.375 | -2.13 | -0.39 | 550.5 | 553.125 | 548.625 | 34308 |
| 1718901000 | 551.5 | 2.25 | 0.41 | 550.5 | 554.75 | 549.75 | 14993 |
| 1718814600 | 549.25 | 0.75 | 0.14 | 549.75 | 550.75 | 547.5 | 8139 |
| 1718728200 | 548.5 | 3.5 | 0.64 | 545 | 549 | 544 | 21052 |
| 1718641800 | 545 | -3.38 | -0.62 | 545.75 | 547.125 | 544.375 | 35411 |
| 1718382600 | 548.375 | 2.13 | 0.39 | 547.25 | 551.875 | 546.625 | 41578 |
| 1718296200 | 546.25 | 1.5 | 0.28 | 545.5 | 548.5 | 543.125 | 92371 |
| 1718209800 | 544.75 | -2.13 | -0.39 | 547.5 | 548.125 | 543.5 | 42544 |
| 1718123400 | 546.875 | -0.13 | -0.02 | 545.5 | 548 | 543.625 | 12770 |
| 1718037000 | 547 | 5.25 | 0.97 | 544 | 548.875 | 542.25 | 44488 |
| 1717777800 | 541.75 | -6.5 | -1.19 | 547 | 548 | 541.125 | 21393 |
| 1717691400 | 548.25 | 9.25 | 1.72 | 542.75 | 548.75 | 541.375 | 14959 |
| 1717605000 | 539 | -0.88 | -0.16 | 538.5 | 547.625 | 536 | 27658 |
| 1717518600 | 539.875 | -2.5 | -0.46 | 541 | 542.75 | 536.75 | 20305 |
| 1717432200 | 542.375 | -5.88 | -1.07 | 549 | 553.75 | 541.875 | 35748 |
| 1717173000 | 548.25 | -5.5 | -0.99 | 555.5 | 556.5 | 548 | 30747 |
| 1717086600 | 553.75 | -10.13 | -1.80 | 557.75 | 558.75 | 553.625 | 62621 |
| 1717000200 | 563.875 | 0.38 | 0.07 | 566.25 | 567.125 | 561.25 | 35085 |
| 1716913800 | 563.5 | 5.5 | 0.99 | 561.75 | 564.625 | 560.75 | 36695 |
| 1716568200 | 558 | -4.88 | -0.87 | 561.25 | 561.25 | 555.625 | 43664 |
| 1716481800 | 562.875 | -0.75 | -0.13 | 561.25 | 610 | 558.375 | 9068 |
| 1716395400 | 563.625 | -6.75 | -1.18 | 567 | 567.625 | 561.25 | 24931 |
| 1716309000 | 570.375 | 1.25 | 0.22 | 567.25 | 571.75 | 565.625 | 25521 |
| 1716222600 | 569.125 | 8.5 | 1.52 | 566.75 | 570.25 | 562.75 | 55803 |
| 1715963400 | 560.625 | 5.38 | 0.97 | 559.5 | 563.375 | 558.5 | 17737 |
| 1715877000 | 555.25 | 1.75 | 0.32 | 555.25 | 556.875 | 552.75 | 37875 |
| 1715790600 | 553.5 | -0.38 | -0.07 | 557 | 558.125 | 550.375 | 55696 |
| 1715704200 | 553.875 | -0.88 | -0.16 | 555.25 | 558.5 | 549 | 62948 |
| 1715617800 | 554.75 | -0.13 | -0.02 | 552.5 | 557.25 | 552.25 | 57015 |
| 1715358600 | 554.875 | 2 | 0.36 | 557.25 | 558.375 | 553.125 | 21279 |
| 1715272200 | 552.875 | 1 | 0.18 | 553.25 | 555.5 | 550.125 | 30009 |
| 1715185800 | 551.875 | -0.63 | -0.11 | 552.25 | 552.75 | 549.375 | 33195 |
| 1715099400 | 552.5 | 8.38 | 1.54 | 552 | 556.875 | 548.25 | 31160 |
| 1714753800 | 544.125 | 1 | 0.18 | 543.75 | 553.5 | 540.75 | 9925 |
| 1714667400 | 543.125 | -1.13 | -0.21 | 544.25 | 545.875 | 540.125 | 8310 |
| 1714581000 | 544.25 | -5.25 | -0.96 | 546.75 | 548.25 | 543 | 37031 |
| 1714494600 | 549.5 | -4.63 | -0.83 | 554.75 | 558 | 546.875 | 14720 |
| 1714408200 | 554.125 | -3.5 | -0.63 | 553.75 | 556.75 | 553.125 | 12641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
