News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 574.625 | -0.13 | -0.02 | 574.75 | 596.875 | 570.625 | 68158 |
| 1742578200 | 574.75 | 0.75 | 0.13 | 573.25 | 576.25 | 572 | 8504 |
| 1742491800 | 574 | -0.25 | -0.04 | 575.5 | 589 | 572.875 | 56855 |
| 1742405400 | 574.25 | 1.5 | 0.26 | 572.5 | 575.5 | 571.375 | 62188 |
| 1742319000 | 572.75 | 1.75 | 0.31 | 573 | 577 | 570.625 | 69632 |
| 1742232600 | 571 | 1.38 | 0.24 | 573.5 | 574.625 | 569.25 | 37318 |
| 1741973400 | 569.625 | -2.38 | -0.42 | 571.25 | 571.25 | 566.625 | 54134 |
| 1741887000 | 572 | 4.75 | 0.84 | 567.5 | 574.375 | 566.25 | 123977 |
| 1741800600 | 567.25 | -4.5 | -0.79 | 569.25 | 570.5 | 566.125 | 25996 |
| 1741714200 | 571.75 | -0.5 | -0.09 | 569.75 | 573.75 | 567.625 | 135479 |
| 1741627800 | 572.25 | 3 | 0.53 | 574 | 586.25 | 569.125 | 26022 |
| 1741368600 | 569.25 | 0.63 | 0.11 | 567.75 | 570.875 | 564.75 | 7817 |
| 1741282200 | 568.625 | 0.25 | 0.04 | 571 | 585.25 | 567.25 | 25388 |
| 1741195800 | 568.375 | -4 | -0.70 | 570 | 574 | 565.375 | 75517 |
| 1741109400 | 572.375 | 0 | 0.00 | 569.5 | 575.375 | 566.375 | 42482 |
| 1741023000 | 572.375 | -2.5 | -0.43 | 574.25 | 575.25 | 570.625 | 74777 |
| 1740763800 | 574.875 | -7.13 | -1.22 | 584 | 584 | 573.75 | 136110 |
| 1740677400 | 582 | 2.25 | 0.39 | 580.25 | 583.625 | 578.875 | 36405 |
| 1740591000 | 579.75 | -1.5 | -0.26 | 585.75 | 586.875 | 578.75 | 33146 |
| 1740504600 | 581.25 | -7.13 | -1.21 | 587 | 587 | 580.375 | 51539 |
| 1740418200 | 588.375 | -7.63 | -1.28 | 590.25 | 591.75 | 588.25 | 46257 |
| 1740159000 | 596 | -2.5 | -0.42 | 597.75 | 598.75 | 565 | 19937 |
| 1740072600 | 598.5 | -4 | -0.66 | 600 | 602.375 | 596.75 | 46801 |
| 1739986200 | 602.5 | 8.5 | 1.43 | 599.25 | 604.375 | 598.625 | 106514 |
| 1739899800 | 594 | 5.25 | 0.89 | 587.5 | 594 | 561.375 | 49225 |
| 1739813400 | 588.75 | -2 | -0.34 | 589.5 | 590.875 | 586.875 | 253869 |
| 1739554200 | 590.75 | -2.25 | -0.38 | 595.5 | 596.875 | 590.5 | 22776 |
| 1739467800 | 593 | -2.75 | -0.46 | 593 | 595.375 | 591.75 | 42403 |
| 1739381400 | 595.75 | -2.75 | -0.46 | 593.75 | 599.125 | 565.75 | 24781 |
| 1739295000 | 598.5 | 1.25 | 0.21 | 599.75 | 600.625 | 596.75 | 33995 |
| 1739208600 | 597.25 | 7.25 | 1.23 | 592.5 | 599 | 592.125 | 70540 |
| 1738949400 | 590 | 3.13 | 0.53 | 589.75 | 593.5 | 560.25 | 42572 |
| 1738863000 | 586.875 | 5.13 | 0.88 | 585.75 | 592.875 | 562.125 | 67720 |
| 1738776600 | 581.75 | -2.5 | -0.43 | 584.25 | 585.875 | 579 | 59604 |
| 1738690200 | 584.25 | -1.63 | -0.28 | 580.75 | 586 | 577.75 | 161881 |
| 1738603800 | 585.875 | 7.5 | 1.30 | 586 | 588.625 | 582.5 | 70214 |
| 1738344600 | 578.375 | -1 | -0.17 | 577.25 | 580.25 | 575.375 | 48062 |
| 1738258200 | 579.375 | -0.25 | -0.04 | 577.75 | 580.875 | 576.25 | 23656 |
| 1738171800 | 579.625 | 6.5 | 1.13 | 574.5 | 580.75 | 571.625 | 29465 |
| 1738085400 | 573.125 | 2.25 | 0.39 | 572.75 | 576 | 572.375 | 4743 |
| 1737999000 | 570.875 | -8.38 | -1.45 | 575.75 | 577.25 | 569.125 | 14352 |
| 1737739800 | 579.25 | -6.75 | -1.15 | 581.75 | 584.75 | 558.625 | 7712 |
| 1737653400 | 586 | -1.25 | -0.21 | 586.75 | 590.25 | 585 | 13556 |
| 1737567000 | 587.25 | 0.38 | 0.06 | 585 | 589.75 | 584.375 | 16719 |
| 1737480600 | 586.875 | -0.25 | -0.04 | 588.75 | 590.25 | 585.75 | 27212 |
| 1737394200 | 587.125 | -9.13 | -1.53 | 592.5 | 599.75 | 561.375 | 50057 |
| 1737135000 | 596.25 | 4.5 | 0.76 | 597.75 | 597.75 | 592.75 | 56908 |
| 1737048600 | 591.75 | -1.25 | -0.21 | 594.5 | 598.25 | 591.5 | 97828 |
| 1736962200 | 593 | 4.13 | 0.70 | 588.5 | 593.125 | 561.625 | 32587 |
| 1736875800 | 588.875 | -3.88 | -0.65 | 588 | 590.875 | 584.375 | 9404 |
| 1736789400 | 592.75 | 10 | 1.72 | 593.25 | 596.125 | 588.875 | 45666 |
| 1736530200 | 582.75 | 12.38 | 2.17 | 574.75 | 586.375 | 574.75 | 9765 |
| 1736443800 | 570.375 | 7.5 | 1.33 | 566.25 | 571.75 | 564.875 | 13004 |
| 1736357400 | 562.875 | 5.75 | 1.03 | 559.75 | 567.25 | 559.25 | 34264 |
| 1736271000 | 557.125 | 1.75 | 0.32 | 550 | 557.625 | 548.875 | 32277 |
| 1736184600 | 555.375 | 0.5 | 0.09 | 554.25 | 557.875 | 553.25 | 22677 |
| 1735925400 | 554.875 | -8.13 | -1.44 | 557.75 | 559 | 554.75 | 35619 |
| 1735839000 | 563 | 13.63 | 2.48 | 549.5 | 563.5 | 545.625 | 11410 |
| 1735666200 | 549.375 | -0.25 | -0.05 | 548.5 | 549.625 | 547.625 | 9097 |
| 1735579800 | 549.625 | 4.63 | 0.85 | 551.25 | 552.125 | 548.375 | 8873 |
| 1735320600 | 545 | 0.5 | 0.09 | 546.75 | 560.25 | 542.5 | 53320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
