News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 602.5 | 8.5 | 1.43 | 599.25 | 604.375 | 598.625 | 106514 |
| 1739899800 | 594 | 5.25 | 0.89 | 587.5 | 594 | 561.375 | 49225 |
| 1739813400 | 588.75 | -2 | -0.34 | 589.5 | 590.875 | 586.875 | 253869 |
| 1739554200 | 590.75 | -2.25 | -0.38 | 595.5 | 596.875 | 590.5 | 22776 |
| 1739467800 | 593 | -2.75 | -0.46 | 593 | 595.375 | 591.75 | 42403 |
| 1739381400 | 595.75 | -2.75 | -0.46 | 593.75 | 599.125 | 565.75 | 24781 |
| 1739295000 | 598.5 | 1.25 | 0.21 | 599.75 | 600.625 | 596.75 | 33995 |
| 1739208600 | 597.25 | 7.25 | 1.23 | 592.5 | 599 | 592.125 | 70540 |
| 1738949400 | 590 | 3.13 | 0.53 | 589.75 | 593.5 | 560.25 | 42572 |
| 1738863000 | 586.875 | 5.13 | 0.88 | 585.75 | 592.875 | 562.125 | 67720 |
| 1738776600 | 581.75 | -2.5 | -0.43 | 584.25 | 585.875 | 579 | 59604 |
| 1738690200 | 584.25 | -1.63 | -0.28 | 580.75 | 586 | 577.75 | 161881 |
| 1738603800 | 585.875 | 7.5 | 1.30 | 586 | 588.625 | 582.5 | 70214 |
| 1738344600 | 578.375 | -1 | -0.17 | 577.25 | 580.25 | 575.375 | 48062 |
| 1738258200 | 579.375 | -0.25 | -0.04 | 577.75 | 580.875 | 576.25 | 23656 |
| 1738171800 | 579.625 | 6.5 | 1.13 | 574.5 | 580.75 | 571.625 | 29465 |
| 1738085400 | 573.125 | 2.25 | 0.39 | 572.75 | 576 | 572.375 | 4743 |
| 1737999000 | 570.875 | -8.38 | -1.45 | 575.75 | 577.25 | 569.125 | 14352 |
| 1737739800 | 579.25 | -6.75 | -1.15 | 581.75 | 584.75 | 558.625 | 7712 |
| 1737653400 | 586 | -1.25 | -0.21 | 586.75 | 590.25 | 585 | 13556 |
| 1737567000 | 587.25 | 0.38 | 0.06 | 585 | 589.75 | 584.375 | 16719 |
| 1737480600 | 586.875 | -0.25 | -0.04 | 588.75 | 590.25 | 585.75 | 27212 |
| 1737394200 | 587.125 | -9.13 | -1.53 | 592.5 | 599.75 | 561.375 | 50057 |
| 1737135000 | 596.25 | 4.5 | 0.76 | 597.75 | 597.75 | 592.75 | 56908 |
| 1737048600 | 591.75 | -1.25 | -0.21 | 594.5 | 598.25 | 591.5 | 97828 |
| 1736962200 | 593 | 4.13 | 0.70 | 588.5 | 593.125 | 561.625 | 32587 |
| 1736875800 | 588.875 | -3.88 | -0.65 | 588 | 590.875 | 584.375 | 9404 |
| 1736789400 | 592.75 | 10 | 1.72 | 593.25 | 596.125 | 588.875 | 45666 |
| 1736530200 | 582.75 | 12.38 | 2.17 | 574.75 | 586.375 | 574.75 | 9765 |
| 1736443800 | 570.375 | 7.5 | 1.33 | 566.25 | 571.75 | 564.875 | 13004 |
| 1736357400 | 562.875 | 5.75 | 1.03 | 559.75 | 567.25 | 559.25 | 34264 |
| 1736271000 | 557.125 | 1.75 | 0.32 | 550 | 557.625 | 548.875 | 32277 |
| 1736184600 | 555.375 | 0.5 | 0.09 | 554.25 | 557.875 | 553.25 | 22677 |
| 1735925400 | 554.875 | -8.13 | -1.44 | 557.75 | 559 | 554.75 | 35619 |
| 1735839000 | 563 | 13.63 | 2.48 | 549.5 | 563.5 | 545.625 | 11410 |
| 1735666200 | 549.375 | -0.25 | -0.05 | 548.5 | 549.625 | 547.625 | 9097 |
| 1735579800 | 549.625 | 4.63 | 0.85 | 551.25 | 552.125 | 548.375 | 8873 |
| 1735320600 | 545 | 0.5 | 0.09 | 546.75 | 560.25 | 542.5 | 53320 |
| 1735061400 | 544.5 | 2.88 | 0.53 | 546 | 546 | 544.375 | 2431 |
| 1734975000 | 541.625 | 1.63 | 0.30 | 544.25 | 544.75 | 540.625 | 23131 |
| 1734715800 | 540 | 5.75 | 1.08 | 540.25 | 541.125 | 536.75 | 39510 |
| 1734629400 | 534.25 | -1.25 | -0.23 | 533.75 | 537.5 | 532.375 | 39332 |
| 1734543000 | 535.5 | 4 | 0.75 | 535.5 | 537.375 | 534 | 36303 |
| 1734456600 | 531.5 | -7.75 | -1.44 | 537 | 538.125 | 530.75 | 18526 |
| 1734370200 | 539.25 | -4.5 | -0.83 | 542.75 | 544.125 | 539.125 | 37043 |
| 1734111000 | 543.75 | 2.63 | 0.49 | 544.75 | 546.625 | 541.375 | 54580 |
| 1734024600 | 541.125 | -3.38 | -0.62 | 545 | 545.625 | 539.875 | 15368 |
| 1733938200 | 544.5 | 5.25 | 0.97 | 540 | 544.75 | 539.375 | 31353 |
| 1733851800 | 539.25 | 2.5 | 0.47 | 537 | 541.75 | 535.375 | 84833 |
| 1733765400 | 536.75 | 4.25 | 0.80 | 536.75 | 538.875 | 534.75 | 52754 |
| 1733506200 | 532.5 | 0.13 | 0.02 | 530.25 | 532.625 | 528.875 | 12387 |
| 1733419800 | 532.375 | -0.25 | -0.05 | 532.75 | 534.25 | 530.875 | 14091 |
| 1733333400 | 532.625 | -3.25 | -0.61 | 534.5 | 537.125 | 531.5 | 25155 |
| 1733247000 | 535.875 | 2.5 | 0.47 | 534 | 537.125 | 532.375 | 14984 |
| 1733160600 | 533.375 | -4.38 | -0.81 | 532.5 | 536.75 | 531.375 | 36459 |
| 1732901400 | 537.75 | 2 | 0.37 | 536.75 | 540 | 536.125 | 9759 |
| 1732815000 | 535.75 | -1.13 | -0.21 | 534.75 | 537.25 | 533.625 | 14277 |
| 1732728600 | 536.875 | -7.13 | -1.31 | 542.25 | 542.5 | 496 | 23618 |
| 1732642200 | 544 | 0 | 0.00 | 542.75 | 546.375 | 542.125 | 9490 |
| 1732555800 | 544 | -3.5 | -0.64 | 547.75 | 559 | 543.5 | 10875 |
| 1732296600 | 547.5 | 2 | 0.37 | 549.25 | 550.125 | 499.875 | 26707 |
| 1732210200 | 545.5 | 4.5 | 0.83 | 546 | 546.75 | 541.75 | 16723 |
| 1732123800 | 541 | 5 | 0.93 | 536.25 | 541.375 | 496.25 | 11174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
