ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
544.625
Bid
544.25
Ask
545.00
Volume
22,269
544.125 Day's Range 546.625
0.00 52 Week Range 0.00
Previous Close
541.125
Open
544.75
Last Trade Time
07:22:37
Average Volume (3m)
-
Financial Volume
121,420p
VWAP
545.2417

COMM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 2.45
(52.17%)
9.57M
LOOPLoop Industries Inc
$ 1.75
(42.28%)
20.09M
AVLDirexion Daily AVGO Bull 2X Shares
$ 30.57
(35.21%)
26.24k
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 28.77
(34.00%)
173.5k
ISPCiSpecimen Inc
$ 4.47
(29.57%)
201.71k
RPTXRepare Therapeutics Inc
$ 2.42
(-39.04%)
143.8k
CADLCandel Therapeutics Inc
$ 6.78
(-30.82%)
931.83k
INOInovio Pharmaceuticals Inc New
$ 2.83
(-24.73%)
63.82k
LNKBLINKBANCORP Inc
$ 6.01
(-22.35%)
4
BFINBankFinancial Corporation
$ 10.31
(-17.78%)
2
LOOPLoop Industries Inc
$ 1.76
(43.09%)
20.09M
SPISPI Energy Company Ltd
$ 0.4318
(23.37%)
18.05M
LICNLichen China Limited
$ 0.2236
(14.14%)
13.28M
VCIGVCI Global Ltd
$ 2.45
(52.17%)
9.59M
TRUGTruGolf Holdings Inc
$ 0.64
(23.34%)
9.59M

Discussion

View Full Feed
toohot toohot 3 minutes ago
Try dollar cost averaging for BIEL. My mentor Warren Buffett utilizes it and highly recommends it. DCA works.
‘Nuff said!




BUY $BIEL$
BIEL
toohot toohot 3 minutes ago
Try dollar cost averaging for BIEL. My mentor Warren Buffett utilizes it and highly recommends it. DCA works.
‘Nuff said!




BUY $BIEL$
BIEL
trunkmonk trunkmonk 3 minutes ago
I see ready to explode to 3.50s on my chart.
XRPUSD
budfoxfun budfoxfun 4 minutes ago
HumiSoil is a patented formula invented by VRM Biologik designed to replenish organic nutrients and water solubility in depleted soils. In today's agricultural practices, soil often loses vital nutrients, leading to reduced crop yields and hampering carbon dioxide (CO2) sequestration. Humus, a cruci
SGTM
Semperfiguy Semperfiguy 4 minutes ago
The "how" I do not know, but OTC is just too hard to build value in these days.
CYBL
Konaploinks Konaploinks 4 minutes ago
Doc ya think Elon and Trump could partner on a quantum satellite network through IonQ? A consortium if you will. Now that would be out of this world. Pun intended. 😜 Tempo in space ! Presto change o Peter!
IONQ
bigsur25 bigsur25 4 minutes ago
I’ve been watching and listening to the news and how our country is making a great move towards investing in new technology. National defense is going to be driving this move . Moon equity is positioned to become a player . If all the companies under MONI act like fingers making a fist and punching
MONI
nowwhat2 nowwhat2 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/13/bwxqwXRP_121212_13_15d_430am_OHTL_250_SPIKE.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/13/nvtkmxrp_121212_13_snup_430am_boing_btc_199.jpg
XRPUSD
trunkmonk trunkmonk 5 minutes ago
what worries me most, and should everyone in every partially free world, war would lead to China and Russia running this country like a colony, even though i applaud their efforts to eliminate free loaders and their programs, they would enslave everyone and we would all be second class people to the
budfoxfun budfoxfun 5 minutes ago
The company's XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil healt
SGTM
Craig305 Craig305 6 minutes ago
One thing is for certain....Q2 closed at the end of November. The Q2 ER is due to be released by Jan. 15. 
While the quarterly is not going to be audited, hopefully there will still be some indication of life or information about changes forthcoming.
AVVH
lovethatgreen lovethatgreen 6 minutes ago
600k traded between 35 and 36 in the last 40 minutes

The dtc says 19 million
BURU
glenn1919 glenn1919 6 minutes ago
WKEY.............................https://stockcharts.com/h-sc/ui?s=WKEY&p=W&b=5&g=0&id=p86431144783
WKEY
Hosai Hosai 6 minutes ago
From what I can tell in the Lecanumab OLE the gap actually narrowed between the original dosed and the original placebo at the 3 year mark vs 18 month mark (obv with Blarcamesine OLE it appears to be the opposite the gap has widened at 144 weeks from 48 weeks and more so 192 weeks).

h
AVXL
DonVance DonVance 7 minutes ago
Trump says the U.S. is going to do ‘something great with crypto’

https://www.cnbc.com/2024/12/12/trump-says-the-us-is-going-to-do-something-great-with-crypto.html
BTCUSD
Money hunt Money hunt 7 minutes ago
Wow, very impressive,
APVO
Lonewolf1 Lonewolf1 7 minutes ago
CGAC is pink current!

Get on board this train before it leaves.

YES
CGAC
glenn1919 glenn1919 7 minutes ago
ESLA.......................https://stockcharts.com/h-sc/ui?s=ESLA&p=W&b=5&g=0&id=p86431144783
ESLA
glenn1919 glenn1919 8 minutes ago
ESLA.....LOOP.......MULN.............WKEY..........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
ESLA MULN WKEY
Lurker3 Lurker3 8 minutes ago
Ok:)
LWLG
georgie18 georgie18 9 minutes ago
KNDI...$1.07...Been loading and averaging down...🥳Down to $1.13 average...

KNDI...$1.07...Loading today...🥳...Had several nice trades/Flips ...Holding Average now at $1.20 range...

georgie18

Member Level
Re: None

Frid
KNDI
georgie18 georgie18 9 minutes ago
KNDI...$1.07...Been loading and averaging down...🥳Down to $1.13 average...

KNDI...$1.07...Loading today...🥳...Had several nice trades/Flips ...Holding Average now at $1.20 range...

georgie18

Member Level
Re: None

Frid
KNDI
georgie18 georgie18 9 minutes ago
KNDI...$1.07...Been loading and averaging down...🥳Down to $1.13 average...

KNDI...$1.07...Loading today...🥳...Had several nice trades/Flips ...Holding Average now at $1.20 range...

georgie18

Member Level
Re: None

Frid
KNDI
TexasMarvL TexasMarvL 9 minutes ago
Video posted yesterday on LinkedIn. 
It sounds like Verséa Ophthalmics is still talking about their TPOC diagnostic tests. 

https://www.linkedin.com/posts/ophthopedia_video-vers%C3%A9a-focused-on-diagnostic-technologies-activity-7273073162051805185-pY4-?utm_source=share&utm_med
AXIM
mattymatt66 mattymatt66 9 minutes ago
No. 
LWLG

Your Recent History

Delayed Upgrade Clock