ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.66
      1.14%
      US Tech 100
      18,519.60
      1.03%
      Dow Jones
      40,608.69
      1.69%
      Brent Oil
      80.045
      -1.83%
      Bitcoin
      67,543.92
      2.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      79.75
      3.93
      (5.18%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:03 79.58 103 O 75.3 82.65 Buy
      		26,950 201 LSE
      10:10:17 79.58 111 O 75.3 82.65 Buy
      		26,847 200 LSE
      10:10:04 79.58 80 O 75.3 82.65 Buy
      		26,736 199 LSE
      10:09:47 79.6 96 O 75.3 82.65 Buy
      		26,656 198 LSE
      10:09:00 79.62 40 O 75.3 82.65 Buy
      		26,560 197 LSE
      10:07:07 79.76 91 O 75.5 82.65 Buy
      		26,520 196 LSE
      10:06:22 79.7 51 O 75.4 82.65 Buy
      		26,429 195 LSE
      10:05:37 79.66 80 O 75.4 82.65 Buy
      		26,378 194 LSE
      10:04:59 79.64 110 O 75.4 82.65 Buy
      		26,298 193 LSE
      10:04:53 79.68 103 O 75.4 82.65 Buy
      		26,188 192 LSE
      10:04:37 79.66 130 O 75.4 82.65 Buy
      		26,085 191 LSE
      10:04:17 79.64 108 O 75.4 82.65 Buy
      		25,955 190 LSE
      10:03:47 79.66 101 O 75.4 82.65 Buy
      		25,847 189 LSE
      10:03:18 79.64 2603 O 75.4 82.65 Buy
      		25,746 188 LSE
      10:03:08 79.62 78 O 75.3 82.65 Buy
      		23,143 187 LSE
      10:03:08 79.62 78 O 75.3 82.65 Buy
      		23,065 186 LSE
      10:02:53 79.6 90 O 75.3 82.65 Buy
      		22,987 185 LSE
      10:02:53 79.6 90 O 75.3 82.65 Buy
      		22,897 184 LSE
      10:00:37 6750.56 1 O 75.2 82.65 Buy
      		22,807 183 LSE
      10:00:20 79.48 78 O 75.2 82.65 Buy
      		22,806 182 LSE
      10:00:20 79.48 78 O 75.2 82.65 Buy
      		22,728 181 LSE
      09:57:43 79.4 80 O 75.35 82.65 Buy
      		22,650 180 LSE
      09:57:43 79.4 80 O 75.35 82.65 Buy
      		22,570 179 LSE
      09:57:27 79.38 78 O 75.35 82.65 Buy
      		22,490 178 LSE
      09:57:27 79.38 78 O 75.35 82.65 Buy
      		22,412 177 LSE
      09:55:18 79.4 1000 O 75.35 82.65 Buy
      		22,334 176 LSE
      09:55:08 79.4 78 O 75.35 82.65 Buy
      		21,334 175 LSE
      09:55:08 79.4 78 O 75.35 82.65 Buy
      		21,256 174 LSE
      09:52:47 79.46 196 O 75.35 82.65 Buy
      		21,178 173 LSE
      09:50:26 79.3 213 O 75.25 82.65 Buy
      		20,982 172 LSE
      09:50:14 79.3 98 O 75.25 82.65 Buy
      		20,769 171 LSE
      09:47:07 79.14 78 O 74.95 82.65 Buy
      		20,671 170 LSE
      09:47:06 79.14 78 O 74.95 82.65 Buy
      		20,593 169 LSE
      09:46:34 79.24 33 O 74.95 82.65 Buy
      		20,515 168 LSE
      09:46:31 79.24 78 O 74.95 82.65 Buy
      		20,482 167 LSE
      09:46:31 79.24 78 O 74.95 82.65 Buy
      		20,404 166 LSE
      09:45:49 79.18 218 O 74.95 82.65 Buy
      		20,326 165 LSE
      09:43:14 78.88 469 O 74.95 82.65 Buy
      		20,108 164 LSE
      09:43:14 78.88 224 O 74.95 82.65 Buy
      		19,639 163 LSE
      09:42:51 78.9 112 O 74.95 82.65 Buy
      		19,415 162 LSE
      09:42:46 78.92 159 O 74.95 82.65 Buy
      		19,303 161 LSE
      09:42:18 78.98 191 O 74.95 82.65 Buy
      		19,144 160 LSE
      09:40:18 79.28 147 O 75.05 82.65 Buy
      		18,953 159 LSE
      09:40:05 79.3 196 O 75.05 82.65 Buy
      		18,806 158 LSE
      09:40:04 79.3 196 O 75.05 82.65 Buy
      		18,610 157 LSE
      09:38:08 79.28 96 O 74.95 82.65 Buy
      		18,414 156 LSE
      09:36:12 79.16 78 O 74.95 82.65 Buy
      		18,318 155 LSE
      09:36:12 79.16 78 O 74.95 82.65 Buy
      		18,240 154 LSE
      09:35:15 79.18 6 O 74.95 82.65 Buy
      		18,162 153 LSE
      09:33:12 79.16 177 O 74.95 82.65 Buy
      		18,156 152 LSE
      09:24:22 79.3 101 O 75.2 82.65 Buy
      		17,979 151 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      LSE
      NCYF
      Cqs New City High Yield
      NASDAQ
      RTK
      Rentech, Inc.
      Delayed Upgrade Clock