ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,440.00
      0.60%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,289.36
      2.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      75.825
      0.00
      ( 0.00% )
      Updated: 08:02:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:04:42 76.78 243 O 72.65 80.15 Buy
      		7,630 51 LSE
      04:04:25 76.88 286 O 72.75 80.15 Buy
      		7,387 50 LSE
      04:04:10 76.86 10 O 72.75 80.15 Buy
      		7,101 49 LSE
      04:03:27 76.86 565 O 72.75 80.15 Buy
      		7,091 48 LSE
      04:02:46 76.86 376 O 72.75 80.15 Buy
      		6,526 47 LSE
      04:02:06 76.7 339 O 72.65 80.15 Buy
      		6,150 46 LSE
      04:01:03 76.84 95 O 72.75 80.15 Buy
      		5,811 45 LSE
      04:01:03 76.84 95 O 72.75 80.15 Buy
      		5,716 44 LSE
      04:00:17 76.82 231 O 72.65 80.15 Buy
      		5,621 43 LSE
      03:59:14 76.96 218 O 72.85 80.15 Buy
      		5,390 42 LSE
      03:59:07 76.9 226 O 72.75 80.15 Buy
      		5,172 41 LSE
      03:58:05 76.84 572 O 72.75 80.15 Buy
      		4,946 40 LSE
      03:56:43 76.88 139 O 72.75 80.15 Buy
      		4,374 39 LSE
      03:56:43 76.84 132 O 72.75 80.15 Buy
      		4,235 38 LSE
      03:56:43 76.8 130 O 72.75 80.15 Buy
      		4,103 37 LSE
      03:50:39 76.5 48 O 72.65 80.15 Buy
      		3,973 36 LSE
      03:48:18 76.36 134 O 72.65 80.15 Sell
      		3,925 35 LSE
      03:48:04 76.34 346 O 72.65 80.15 Sell
      		3,791 34 LSE
      03:45:04 76.06 4 O 72.65 80.15 Sell
      		3,445 33 LSE
      03:36:50 76.32 78 O 72.65 80.15 Sell
      		3,441 32 LSE
      03:36:35 76.14 100 O 72.65 80.15 Sell
      		3,363 31 LSE
      03:36:14 76.14 100 O 72.65 80.15 Sell
      		3,263 30 LSE
      03:36:08 76.1 400 O 72.65 80.15 Sell
      		3,163 29 LSE
      03:34:52 76.2 16 O 72.65 80.15 Sell
      		2,763 28 LSE
      03:34:52 76.2 29 O 72.65 80.15 Sell
      		2,747 27 LSE
      03:34:52 76.2 22 O 72.65 80.15 Sell
      		2,718 26 LSE
      03:34:51 76.2 80 O 72.65 80.15 Sell
      		2,696 25 LSE
      03:34:05 76.32 1 O 72.65 80.15 Sell
      		2,616 24 LSE
      03:31:30 76.64 8 O 73.8 80.75 Sell
      		2,615 23 LSE
      03:27:55 76.82 356 O 73.8 80.95 Sell
      		2,607 22 LSE
      03:27:35 76.8 6 O 73.8 80.95 Sell
      		2,251 21 LSE
      03:24:16 76.8 395 O 73.8 80.95 Sell
      		2,245 20 LSE
      03:24:04 76.96 78 O 73.8 81.05 Sell
      		1,850 19 LSE
      03:24:03 76.96 78 O 73.8 81.05 Sell
      		1,772 18 LSE
      03:24:01 76.96 275 O 73.8 81.05 Sell
      		1,694 17 LSE
      03:15:43 77.06 97 O 73.8 81.15 Sell
      		1,419 16 LSE
      03:15:32 77.08 90 O 73.8 81.15 Sell
      		1,322 15 LSE
      03:15:32 77.08 100 O 73.8 81.15 Sell
      		1,232 14 LSE
      03:14:58 77.32 33 O 73.8 81.45 Sell
      		1,132 13 LSE
      03:12:35 77.38 398 O 73.8 81.45 Sell
      		1,099 12 LSE
      03:12:11 77.56 1 O 73.8 81.45 Sell
      		701 11 LSE
      03:12:05 77.62 1 O 73.8 81.45 Sell
      		700 10 LSE
      03:10:14 77.7 8 O 74.9 81.85 Sell
      		699 9 LSE
      03:09:11 78.02 78 O 74.9 82.15 Sell
      		691 8 LSE
      03:07:17 77.82 461 O 74.9 81.95 Sell
      		613 7 LSE
      03:02:06 78.74 1 O 74.85 82.7 Sell
      		152 6 LSE
      03:02:05 78.1 141 O 74.85 82.7 Sell
      		151 5 LSE
      03:01:30 78.86 3 O 74.85 82.7 Buy
      		10 4 LSE
      03:00:10 78.98 4 O 75.7 83.65 Sell
      		7 3 LSE
      03:00:10 78.98 2 O 75.7 83.65 Sell
      		3 2 LSE
      03:00:10 78.98 1 O 75.7 83.65 Sell
      		1 1 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      Delayed Upgrade Clock