ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,537.60
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.145
      -0.48%
      Bitcoin
      67,289.56
      2.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      75.825
      0.00
      ( 0.00% )
      Updated: 06:00:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:30:47 75.46 11 O 72.1 79.55 Sell
      		121,046 160 LSE
      12:30:47 75.46 6 O 72.1 79.55 Sell
      		121,035 159 LSE
      12:30:46 75.46 3 O 72.1 79.55 Sell
      		121,029 158 LSE
      12:30:46 75.46 2 O 72.1 79.55 Sell
      		121,026 157 LSE
      12:12:58 74.756 466 O 72.1 79.55 Sell
      		121,024 156 LSE
      12:12:47 74.56 345 O 72.1 79.55 Sell
      		120,558 155 LSE
      12:00:09 76.0 73833 O 72.1 79.55 Buy
      		120,213 154 LSE
      11:55:22 76.38 464 O 72.1 79.55 Buy
      		46,380 153 LSE
      11:55:19 76.38 5 O 72.1 79.55 Buy
      		45,916 152 LSE
      11:44:02 75.54 13670 O 72.1 79.55 Sell
      		45,911 151 LSE
      11:35:10 76.38 11559 O 72.1 79.55 Buy
      		32,241 150 LSE
      11:35:10 76.38 6178 O 72.1 79.55 Buy
      		20,682 149 LSE
      11:29:40 75.86 3 O 72.1 79.55 Buy
      		14,504 148 LSE
      11:27:29 75.9 46 O 72.1 79.55 Buy
      		14,501 147 LSE
      11:27:04 75.92 78 O 72.1 79.55 Buy
      		14,455 146 LSE
      11:27:03 75.92 78 O 72.1 79.55 Buy
      		14,377 145 LSE
      11:25:22 75.92 14 O 72.1 79.55 Buy
      		14,299 144 LSE
      11:24:12 75.88 80 O 72.1 79.55 Buy
      		14,285 143 LSE
      11:23:54 75.88 46 O 72.1 79.55 Buy
      		14,205 142 LSE
      11:22:50 75.92 80 O 72.1 79.55 Buy
      		14,159 141 LSE
      11:20:44 75.94 49 O 72.1 79.55 Buy
      		14,079 140 LSE
      11:14:35 75.9 61 O 72.1 79.55 Buy
      		14,030 139 LSE
      11:13:21 75.98 77 O 72.1 79.55 Buy
      		13,969 138 LSE
      11:13:21 75.98 77 O 72.1 79.55 Buy
      		13,892 137 LSE
      11:12:30 75.98 78 O 72.1 79.55 Buy
      		13,815 136 LSE
      11:12:30 75.98 78 O 72.1 79.55 Buy
      		13,737 135 LSE
      11:06:30 75.88 250 O 72.1 79.55 Buy
      		13,659 134 LSE
      11:06:13 75.88 241 O 72.1 79.55 Buy
      		13,409 133 LSE
      11:05:50 75.92 246 O 72.1 79.55 Buy
      		13,168 132 LSE
      11:00:04 75.82 78 O 72.1 79.55 Sell
      		12,922 131 LSE
      11:00:04 75.82 78 O 72.1 79.55 Sell
      		12,844 130 LSE
      10:57:50 75.76 124 O 72.1 79.55 Sell
      		12,766 129 LSE
      10:46:03 75.84 78 O 72.1 79.55 Buy
      		12,642 128 LSE
      10:46:03 75.84 78 O 72.1 79.55 Buy
      		12,564 127 LSE
      10:39:39 75.72 370 O 71.6 78.4 Buy
      		12,486 126 LSE
      10:39:39 75.72 141 O 71.6 78.4 Buy
      		12,116 125 LSE
      10:39:06 75.76 125 O 71.7 78.4 Buy
      		11,975 124 LSE
      10:37:46 75.74 171 O 71.7 78.4 Buy
      		11,850 123 LSE
      10:37:31 75.74 5 O 71.7 78.4 Buy
      		11,679 122 LSE
      10:34:43 75.66 35 O 71.6 78.4 Buy
      		11,674 121 LSE
      10:21:42 75.52 26 O 71.4 78.4 Buy
      		11,639 120 LSE
      10:21:04 75.54 3 O 71.4 78.4 Buy
      		11,613 119 LSE
      10:07:29 75.32 414 O 71.2 78.4 Buy
      		11,610 118 LSE
      09:49:23 75.56 3 O 71.5 78.4 Buy
      		11,196 117 LSE
      09:48:10 75.56 10 O 71.5 78.4 Buy
      		11,193 116 LSE
      09:42:11 75.5 2 O 71.4 78.4 Buy
      		11,183 115 LSE
      09:38:17 75.36 557 O 71.3 78.4 Buy
      		11,181 114 LSE
      09:20:30 75.56 424 O 71.45 78.4 Buy
      		10,624 113 LSE
      09:19:54 75.52 332 O 71.45 78.4 Buy
      		10,200 112 LSE
      09:18:55 75.48 41 O 71.35 78.4 Buy
      		9,868 111 LSE
      09:14:00 75.42 1 O 71.35 78.4 Buy
      		9,827 110 LSE
      09:12:46 75.48 80 O 71.35 78.4 Buy
      		9,826 109 LSE
      09:12:46 75.48 80 O 71.35 78.4 Buy
      		9,746 108 LSE
      09:07:10 75.44 200 O 71.35 78.4 Buy
      		9,666 107 LSE
      09:03:50 75.36 56 O 71.25 78.4 Buy
      		9,466 106 LSE
      09:02:47 75.36 1 O 71.25 78.4 Buy
      		9,410 105 LSE
      09:02:13 75.4 2 O 71.35 78.4 Buy
      		9,409 104 LSE
      09:00:33 75.42 98 O 71.35 78.4 Buy
      		9,407 103 LSE
      08:59:57 75.42 85 O 71.35 78.4 Buy
      		9,309 102 LSE
      08:58:51 75.28 52 O 71.25 78.4 Buy
      		9,224 101 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      Delayed Upgrade Clock