ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.24
      1.19%
      US Tech 100
      18,528.80
      1.08%
      Dow Jones
      40,618.47
      1.71%
      Brent Oil
      80.195
      -1.64%
      Bitcoin
      67,380.61
      2.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      79.75
      3.93
      (5.18%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:24:22 79.3 101 O 75.2 82.65 Buy
      		17,979 151 LSE
      09:24:18 79.32 107 O 75.3 82.65 Buy
      		17,878 150 LSE
      09:23:07 79.42 86 O 75.3 82.65 Buy
      		17,771 149 LSE
      09:21:08 79.4 96 O 75.3 82.65 Buy
      		17,685 148 LSE
      09:20:08 79.42 124 O 75.3 82.65 Buy
      		17,589 147 LSE
      09:20:07 79.42 130 O 75.3 82.65 Buy
      		17,465 146 LSE
      09:15:58 79.5 129 O 75.4 82.65 Buy
      		17,335 145 LSE
      09:12:27 79.48 83 O 75.4 82.65 Buy
      		17,206 144 LSE
      09:12:11 79.46 645 O 75.4 82.65 Buy
      		17,123 143 LSE
      09:09:50 79.5 85 O 75.4 82.65 Buy
      		16,478 142 LSE
      09:06:30 79.5 80 O 75.4 82.65 Buy
      		16,393 141 LSE
      09:06:06 79.52 136 O 75.4 82.65 Buy
      		16,313 140 LSE
      09:06:02 79.52 183 O 75.4 82.65 Buy
      		16,177 139 LSE
      09:03:17 79.54 82 O 75.4 82.65 Buy
      		15,994 138 LSE
      09:00:19 79.56 129 O 75.5 82.65 Buy
      		15,912 137 LSE
      09:00:15 79.54 51 O 75.5 82.65 Buy
      		15,783 136 LSE
      08:59:57 79.56 93 O 75.4 82.65 Buy
      		15,732 135 LSE
      08:55:03 79.4 6 O 75.3 82.65 Buy
      		15,639 134 LSE
      08:55:03 79.4 6 O 75.3 82.65 Buy
      		15,633 133 LSE
      08:51:46 79.22 195 O 75.1 82.65 Buy
      		15,627 132 LSE
      08:46:38 79.2 212 O 75.1 82.65 Buy
      		15,432 131 LSE
      08:34:52 79.64 10 O 75.3 82.65 Buy
      		15,220 130 LSE
      08:34:52 79.64 10 O 75.3 82.65 Buy
      		15,210 129 LSE
      08:34:46 79.62 113 O 75.3 82.65 Buy
      		15,200 128 LSE
      08:27:51 79.64 76 O 75.6 82.65 Buy
      		15,087 127 LSE
      08:27:41 79.74 78 O 75.7 82.65 Buy
      		15,011 126 LSE
      08:27:13 79.68 3 O 75.6 82.65 Buy
      		14,933 125 LSE
      08:26:59 79.72 117 O 75.6 82.65 Buy
      		14,930 124 LSE
      08:26:56 79.68 78 O 75.6 82.65 Buy
      		14,813 123 LSE
      08:20:46 79.3 5 O 75.2 82.65 Buy
      		14,735 122 LSE
      08:20:45 79.3 10 O 75.2 82.65 Buy
      		14,730 121 LSE
      08:20:45 79.3 1 O 75.2 82.65 Buy
      		14,720 120 LSE
      08:17:27 79.7 121 O 75.6 82.65 Buy
      		14,719 119 LSE
      08:16:09 79.7 210 O 75.6 82.65 Buy
      		14,598 118 LSE
      08:15:27 79.68 127 O 75.5 82.65 Buy
      		14,388 117 LSE
      08:15:20 79.66 123 O 75.5 82.65 Buy
      		14,261 116 LSE
      08:13:03 79.46 115 O 75.4 82.65 Buy
      		14,138 115 LSE
      08:12:24 79.44 78 O 75.4 82.65 Buy
      		14,023 114 LSE
      08:11:13 79.42 134 O 75.3 82.65 Buy
      		13,945 113 LSE
      08:10:19 79.24 1 O 75.1 82.65 Buy
      		13,811 112 LSE
      08:04:14 79.16 11 O 75.0 82.65 Buy
      		13,810 111 LSE
      08:02:02 79.14 78 O 75.1 82.65 Buy
      		13,799 110 LSE
      07:58:36 79.04 112 O 74.9 82.65 Buy
      		13,721 109 LSE
      07:57:03 78.86 113 O 74.9 82.65 Buy
      		13,609 108 LSE
      07:48:28 78.88 58 O 74.9 82.65 Buy
      		13,496 107 LSE
      07:48:27 78.88 58 O 74.9 82.65 Buy
      		13,438 106 LSE
      07:44:15 78.406 980 O 74.9 82.65 Sell
      		13,380 105 LSE
      07:35:44 78.98 78 O 74.9 82.65 Buy
      		12,400 104 LSE
      07:35:44 78.98 78 O 74.9 82.65 Buy
      		12,322 103 LSE
      07:25:07 78.66 100 O 74.9 82.65 Sell
      		12,244 102 LSE
      07:10:47 78.78 7 O 74.9 82.65 Buy
      		12,144 101 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      LSE
      HWDA
      Hsbc Mf Wlw Acc
      Delayed Upgrade Clock