ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,437.71
      0.71%
      US Tech 100
      18,464.00
      0.73%
      Dow Jones
      40,432.66
      1.25%
      Brent Oil
      79.69
      -2.26%
      Bitcoin
      67,091.75
      2.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      75.825
      0.00
      ( 0.00% )
      Updated: 10:20:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:10:47 78.78 7 O 74.9 82.65 Buy
      		12,144 101 LSE
      07:04:22 78.7 3 O 74.55 81.4 Buy
      		12,137 100 LSE
      06:48:33 78.4 91 O 74.35 81.4 Buy
      		12,134 99 LSE
      06:47:45 78.42 103 O 74.35 81.4 Buy
      		12,043 98 LSE
      06:41:03 78.44 78 O 74.35 81.4 Buy
      		11,940 97 LSE
      06:34:18 78.56 88 O 74.45 81.4 Buy
      		11,862 96 LSE
      06:12:57 78.3 1 O 74.25 81.4 Buy
      		11,774 95 LSE
      06:00:40 78.2 90 O 74.05 81.4 Buy
      		11,773 94 LSE
      05:56:43 78.3 1 O 74.25 81.4 Buy
      		11,683 93 LSE
      05:46:18 78.24 223 O 74.15 81.4 Buy
      		11,682 92 LSE
      05:46:18 78.24 223 O 74.15 81.4 Buy
      		11,459 91 LSE
      05:31:32 77.58 94 O 73.75 81.4 Buy
      		11,236 90 LSE
      05:30:57 77.52 7 O 73.75 81.4 Sell
      		11,142 89 LSE
      05:30:07 77.52 1 O 73.75 81.4 Sell
      		11,135 88 LSE
      05:28:30 77.48 71 O 73.75 81.4 Sell
      		11,134 87 LSE
      05:28:24 77.46 2 O 73.75 81.4 Sell
      		11,063 86 LSE
      05:28:00 77.5 214 O 73.75 81.4 Sell
      		11,061 85 LSE
      05:26:42 77.42 2 O 73.75 81.4 Sell
      		10,847 84 LSE
      05:24:57 77.4 114 O 73.75 81.4 Sell
      		10,845 83 LSE
      05:23:17 77.4 105 O 73.75 81.4 Sell
      		10,731 82 LSE
      05:21:45 77.36 247 O 73.75 81.4 Sell
      		10,626 81 LSE
      05:20:27 77.38 88 O 73.75 81.4 Sell
      		10,379 80 LSE
      05:13:22 77.38 97 O 73.75 81.4 Sell
      		10,291 79 LSE
      05:12:57 77.4 2 O 73.75 81.4 Sell
      		10,194 78 LSE
      05:11:13 77.4 137 O 73.75 81.4 Sell
      		10,192 77 LSE
      05:08:42 77.44 3 O 73.75 81.4 Sell
      		10,055 76 LSE
      05:08:42 77.44 2 O 73.75 81.4 Sell
      		10,052 75 LSE
      04:58:26 77.32 398 O 73.75 81.4 Sell
      		10,050 74 LSE
      04:49:24 77.54 34 O 73.75 81.4 Sell
      		9,652 73 LSE
      04:49:24 77.54 34 O 73.75 81.4 Sell
      		9,618 72 LSE
      04:40:19 77.26 38 O 73.75 81.3 Sell
      		9,584 71 LSE
      04:39:47 77.16 118 O 73.75 81.2 Sell
      		9,546 70 LSE
      04:32:33 6514.56 38 O 73.75 81.4 Buy
      		9,428 69 LSE
      04:31:41 77.3 20 O 73.75 81.4 Sell
      		9,390 68 LSE
      04:25:18 77.58 40 O 73.75 81.4 Buy
      		9,370 67 LSE
      04:23:54 77.44 1 O 73.35 80.15 Buy
      		9,330 66 LSE
      04:21:55 77.4 39 O 73.25 80.15 Buy
      		9,329 65 LSE
      04:20:25 77.16 1 O 73.05 80.15 Buy
      		9,290 64 LSE
      04:16:44 77.08 363 O 72.95 80.15 Buy
      		9,289 63 LSE
      04:16:20 77.04 50 O 72.95 80.15 Buy
      		8,926 62 LSE
      04:10:31 77.2 179 O 73.05 80.15 Buy
      		8,876 61 LSE
      04:09:28 77.2 135 O 73.05 80.15 Buy
      		8,697 60 LSE
      04:09:26 77.16 165 O 73.05 80.15 Buy
      		8,562 59 LSE
      04:09:26 77.16 78 O 73.05 80.15 Buy
      		8,397 58 LSE
      04:09:26 77.16 165 O 73.05 80.15 Buy
      		8,319 57 LSE
      04:09:25 77.16 78 O 73.05 80.15 Buy
      		8,154 56 LSE
      04:06:28 76.76 145 O 72.65 80.15 Buy
      		8,076 55 LSE
      04:05:13 76.66 272 O 72.65 80.15 Buy
      		7,931 54 LSE
      04:05:05 76.7 21 O 72.65 80.15 Buy
      		7,659 53 LSE
      04:05:05 76.7 8 O 72.65 80.15 Buy
      		7,638 52 LSE
      04:04:42 76.78 243 O 72.65 80.15 Buy
      		7,630 51 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      USOTC
      RLGMF
      West Red Lake Gold Mines (CE)
      LSE
      SHO
      Delayed Upgrade Clock