ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.40
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,828.74
      3.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      79.75
      3.93
      (5.18%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:13:00 78.486 1080 O 76.0 83.75 Sell
      		65,822 339 LSE
      12:12:55 77.127 1367 O 76.0 83.75 Sell
      		64,742 338 LSE
      11:51:24 79.78 15121 O 76.0 83.75 Sell
      		63,375 337 LSE
      11:49:13 79.6 2 O 76.0 83.75 Sell
      		48,254 336 LSE
      11:36:18 79.6 263 O 76.0 83.75 Sell
      		48,252 335 LSE
      11:35:08 79.6 8446 O 76.0 83.75 Sell
      		47,989 334 LSE
      11:35:08 79.6 2694 O 76.0 83.75 Sell
      		39,543 333 LSE
      11:29:55 79.72 91 O 76.0 83.75 Sell
      		36,849 332 LSE
      11:29:42 79.72 64 O 76.0 83.75 Sell
      		36,758 331 LSE
      11:29:26 79.7 117 O 76.0 83.75 Sell
      		36,694 330 LSE
      11:29:15 79.7 43 O 76.0 83.75 Sell
      		36,577 329 LSE
      11:29:15 79.7 147 O 76.0 83.75 Sell
      		36,534 328 LSE
      11:28:58 79.7 106 O 76.0 83.75 Sell
      		36,387 327 LSE
      11:28:57 79.7 118 O 76.0 83.75 Sell
      		36,281 326 LSE
      11:28:37 79.72 105 O 76.0 83.75 Sell
      		36,163 325 LSE
      11:28:28 79.58 6 O 76.0 83.75 Sell
      		36,058 324 LSE
      11:27:33 79.76 91 O 76.0 83.85 Sell
      		36,052 323 LSE
      11:26:47 79.72 129 O 76.0 83.75 Sell
      		35,961 322 LSE
      11:25:55 79.8 110 O 76.0 83.85 Sell
      		35,832 321 LSE
      11:25:40 79.78 17 O 76.0 83.85 Sell
      		35,722 320 LSE
      11:25:40 79.78 17 O 76.0 83.85 Sell
      		35,705 319 LSE
      11:24:40 79.8 132 O 76.0 83.85 Sell
      		35,688 318 LSE
      11:24:40 79.8 132 O 76.0 83.85 Sell
      		35,556 317 LSE
      11:24:38 79.82 82 O 76.0 83.85 Sell
      		35,424 316 LSE
      11:24:37 79.92 1 O 76.0 83.85 Sell
      		35,342 315 LSE
      11:24:05 79.8 78 O 76.0 83.85 Sell
      		35,341 314 LSE
      11:24:05 79.8 78 O 76.0 83.85 Sell
      		35,263 313 LSE
      11:23:45 79.84 87 O 76.0 83.85 Sell
      		35,185 312 LSE
      11:23:45 79.84 87 O 76.0 83.85 Sell
      		35,098 311 LSE
      11:23:38 79.84 116 O 76.0 83.85 Sell
      		35,011 310 LSE
      11:20:45 79.9 78 O 76.0 83.85 Sell
      		34,895 309 LSE
      11:20:45 79.9 78 O 76.0 83.85 Sell
      		34,817 308 LSE
      11:18:52 79.92 245 O 76.0 83.85 Sell
      		34,739 307 LSE
      11:17:37 79.96 85 O 76.0 83.85 Buy
      		34,494 306 LSE
      11:16:45 79.92 86 O 76.0 83.85 Sell
      		34,409 305 LSE
      11:15:35 79.88 78 O 76.0 83.85 Sell
      		34,323 304 LSE
      11:15:35 79.88 78 O 76.0 83.85 Sell
      		34,245 303 LSE
      11:15:25 79.74 2 O 76.0 83.85 Sell
      		34,167 302 LSE
      11:14:41 79.78 82 O 76.0 83.85 Sell
      		34,165 301 LSE
      11:14:28 79.74 2 O 76.0 83.75 Sell
      		34,083 300 LSE
      11:14:27 79.74 139 O 76.0 83.75 Sell
      		34,081 299 LSE
      11:12:47 79.62 114 O 76.0 83.65 Sell
      		33,942 298 LSE
      11:11:17 79.68 62 O 76.0 83.75 Sell
      		33,828 297 LSE
      11:06:13 79.7 294 O 76.0 83.75 Sell
      		33,766 296 LSE
      11:05:16 79.64 385 O 76.0 83.65 Sell
      		33,472 295 LSE
      10:56:17 79.88 8 O 76.0 83.85 Sell
      		33,087 294 LSE
      10:56:06 79.86 5 O 76.0 83.85 Sell
      		33,079 293 LSE
      10:56:06 79.86 5 O 76.0 83.85 Sell
      		33,074 292 LSE
      10:55:27 6783.61 1 O 76.0 83.85 Buy
      		33,069 291 LSE
      10:54:42 79.88 3 O 76.0 83.85 Sell
      		33,068 290 LSE
      10:53:25 79.88 78 O 76.0 83.85 Sell
      		33,065 289 LSE
      10:53:25 79.88 78 O 76.0 83.85 Sell
      		32,987 288 LSE
      10:52:51 79.88 1 O 76.0 83.85 Sell
      		32,909 287 LSE
      10:52:36 79.86 2 O 76.0 83.85 Sell
      		32,908 286 LSE
      10:52:30 79.88 1 O 76.0 83.85 Sell
      		32,906 285 LSE
      10:51:37 79.9 1 O 76.0 83.85 Sell
      		32,905 284 LSE
      10:48:52 79.88 19 O 76.0 83.85 Sell
      		32,904 283 LSE
      10:48:51 79.9 15 O 76.0 83.85 Sell
      		32,885 282 LSE
      10:48:41 80.04 10 O 76.0 83.85 Buy
      		32,870 281 LSE
      10:48:33 80.06 78 O 76.0 83.85 Buy
      		32,860 280 LSE
      10:48:33 80.06 78 O 76.0 83.85 Buy
      		32,782 279 LSE
      10:48:11 80.06 16 O 76.0 83.85 Buy
      		32,704 278 LSE
      10:47:06 80.04 89 O 76.0 83.85 Buy
      		32,688 277 LSE
      10:46:20 79.96 5 O 76.0 83.85 Buy
      		32,599 276 LSE
      10:45:40 79.96 11 O 76.0 83.85 Buy
      		32,594 275 LSE
      10:45:21 79.94 92 O 76.0 83.85 Buy
      		32,583 274 LSE
      10:45:19 79.94 56 O 76.0 83.85 Buy
      		32,491 273 LSE
      10:45:10 79.96 95 O 76.0 83.85 Buy
      		32,435 272 LSE
      10:44:00 79.98 1 O 76.0 83.85 Buy
      		32,340 271 LSE
      10:43:34 79.96 125 O 76.0 83.85 Buy
      		32,339 270 LSE
      10:43:34 79.96 125 O 76.0 83.85 Buy
      		32,214 269 LSE
      10:42:01 79.96 6 O 76.0 83.85 Buy
      		32,089 268 LSE
      10:41:03 79.94 28 O 76.0 83.85 Buy
      		32,083 267 LSE
      10:41:03 79.94 28 O 76.0 83.85 Buy
      		32,055 266 LSE
      10:37:03 79.8 2 O 75.6 82.65 Buy
      		32,027 265 LSE
      10:36:08 79.78 29 O 75.5 82.65 Buy
      		32,025 264 LSE
      10:36:08 79.78 29 O 75.5 82.65 Buy
      		31,996 263 LSE
      10:35:39 79.76 89 O 75.5 82.65 Buy
      		31,967 262 LSE
      10:34:11 79.68 4 O 75.4 82.65 Buy
      		31,878 261 LSE
      10:34:01 79.68 78 O 75.4 82.65 Buy
      		31,874 260 LSE
      10:34:01 79.68 78 O 75.4 82.65 Buy
      		31,796 259 LSE
      10:33:41 79.68 12 O 75.4 82.65 Buy
      		31,718 258 LSE
      10:33:41 79.68 12 O 75.4 82.65 Buy
      		31,706 257 LSE
      10:33:10 79.74 27 O 75.5 82.65 Buy
      		31,694 256 LSE
      10:31:03 79.76 10 O 75.5 82.65 Buy
      		31,667 255 LSE
      10:29:38 79.78 96 O 75.5 82.65 Buy
      		31,657 254 LSE
      10:29:22 79.78 44 O 75.5 82.65 Buy
      		31,561 253 LSE
      10:29:14 79.76 16 O 75.5 82.65 Buy
      		31,517 252 LSE
      10:29:14 79.76 16 O 75.5 82.65 Buy
      		31,501 251 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      Delayed Upgrade Clock