ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.75
      1.23%
      US Tech 100
      18,519.60
      1.03%
      Dow Jones
      40,621.65
      1.72%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,430.81
      2.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      79.75
      3.93
      (5.18%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:14 79.76 16 O 75.5 82.65 Buy
      		31,501 251 LSE
      10:29:11 79.78 109 O 75.5 82.65 Buy
      		31,485 250 LSE
      10:28:41 79.8 98 O 75.5 82.65 Buy
      		31,376 249 LSE
      10:28:21 79.82 88 O 75.6 82.65 Buy
      		31,278 248 LSE
      10:27:47 79.84 107 O 75.6 82.65 Buy
      		31,190 247 LSE
      10:27:17 79.86 122 O 75.6 82.65 Buy
      		31,083 246 LSE
      10:26:11 79.78 78 O 75.5 82.65 Buy
      		30,961 245 LSE
      10:26:11 79.78 78 O 75.5 82.65 Buy
      		30,883 244 LSE
      10:25:57 79.78 134 O 75.5 82.65 Buy
      		30,805 243 LSE
      10:25:37 79.78 103 O 75.5 82.65 Buy
      		30,671 242 LSE
      10:25:09 79.78 2 O 75.5 82.65 Buy
      		30,568 241 LSE
      10:24:57 79.78 98 O 75.5 82.65 Buy
      		30,566 240 LSE
      10:24:31 79.8 4 O 75.5 82.65 Buy
      		30,468 239 LSE
      10:24:15 79.78 78 O 75.5 82.65 Buy
      		30,464 238 LSE
      10:24:15 79.78 78 O 75.5 82.65 Buy
      		30,386 237 LSE
      10:24:13 79.8 103 O 75.5 82.65 Buy
      		30,308 236 LSE
      10:23:41 79.74 85 O 75.5 82.65 Buy
      		30,205 235 LSE
      10:23:33 79.74 99 O 75.5 82.65 Buy
      		30,120 234 LSE
      10:23:19 79.76 85 O 75.5 82.65 Buy
      		30,021 233 LSE
      10:23:19 79.76 130 O 75.5 82.65 Buy
      		29,936 232 LSE
      10:22:44 79.74 108 O 75.5 82.65 Buy
      		29,806 231 LSE
      10:22:27 79.76 88 O 75.5 82.65 Buy
      		29,698 230 LSE
      10:22:11 79.74 114 O 75.5 82.65 Buy
      		29,610 229 LSE
      10:21:37 79.76 80 O 75.5 82.65 Buy
      		29,496 228 LSE
      10:21:15 79.76 167 O 75.5 82.65 Buy
      		29,416 227 LSE
      10:20:47 79.78 84 O 75.5 82.65 Buy
      		29,249 226 LSE
      10:20:11 79.72 96 O 75.4 82.65 Buy
      		29,165 225 LSE
      10:18:51 79.66 93 O 75.4 82.65 Buy
      		29,069 224 LSE
      10:18:27 79.64 96 O 75.4 82.65 Buy
      		28,976 223 LSE
      10:17:57 79.68 128 O 75.4 82.65 Buy
      		28,880 222 LSE
      10:17:37 79.68 128 O 75.4 82.65 Buy
      		28,752 221 LSE
      10:17:17 79.72 86 O 75.4 82.65 Buy
      		28,624 220 LSE
      10:17:04 79.72 106 O 75.4 82.65 Buy
      		28,538 219 LSE
      10:16:51 79.64 78 O 75.4 82.65 Buy
      		28,432 218 LSE
      10:16:51 79.64 78 O 75.4 82.65 Buy
      		28,354 217 LSE
      10:16:31 79.64 97 O 75.4 82.65 Buy
      		28,276 216 LSE
      10:16:11 79.64 78 O 75.4 82.65 Buy
      		28,179 215 LSE
      10:16:11 79.64 78 O 75.4 82.65 Buy
      		28,101 214 LSE
      10:15:57 79.62 129 O 75.3 82.65 Buy
      		28,023 213 LSE
      10:15:17 79.52 129 O 75.3 82.65 Buy
      		27,894 212 LSE
      10:15:04 79.5 78 O 75.3 82.65 Buy
      		27,765 211 LSE
      10:15:04 79.5 78 O 75.3 82.65 Buy
      		27,687 210 LSE
      10:15:00 79.52 109 O 75.3 82.65 Buy
      		27,609 209 LSE
      10:14:57 79.52 95 O 75.3 82.65 Buy
      		27,500 208 LSE
      10:14:27 79.54 94 O 75.3 82.65 Buy
      		27,405 207 LSE
      10:13:37 79.62 126 O 75.3 82.65 Buy
      		27,311 206 LSE
      10:13:17 79.62 91 O 75.3 82.65 Buy
      		27,185 205 LSE
      10:13:03 79.62 112 O 75.3 82.65 Buy
      		27,094 204 LSE
      10:12:05 79.6 26 O 75.3 82.65 Buy
      		26,982 203 LSE
      10:11:17 79.6 6 O 75.3 82.65 Buy
      		26,956 202 LSE
      10:11:03 79.58 103 O 75.3 82.65 Buy
      		26,950 201 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      NYSE
      ATO
      Atmos Energy
      Delayed Upgrade Clock