ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.17
      1.22%
      US Tech 100
      18,524.00
      1.05%
      Dow Jones
      40,620.72
      1.72%
      Brent Oil
      80.20
      -1.64%
      Bitcoin
      67,412.34
      2.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      79.75
      3.93
      (5.18%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:28:58 78.84 129720 O 74.8 82.35 Buy
      		325,781 266 LSE
      12:28:58 78.84 129720 O 74.8 82.35 Buy
      		196,061 265 LSE
      12:12:47 78.85 295 O 74.8 82.35 Buy
      		66,341 264 LSE
      12:01:10 78.32 6696 O 74.8 82.35 Sell
      		66,046 263 LSE
      11:51:19 78.36 724 O 74.8 82.35 Sell
      		59,350 262 LSE
      11:51:18 78.36 22 O 74.8 82.35 Sell
      		58,626 261 LSE
      11:35:00 78.36 3715 O 74.8 82.35 Sell
      		58,604 260 LSE
      11:35:00 78.36 170 O 74.8 82.35 Sell
      		54,889 259 LSE
      11:29:53 78.26 83 O 74.8 82.35 Sell
      		54,719 258 LSE
      11:29:49 78.28 35 O 74.8 82.35 Sell
      		54,636 257 LSE
      11:29:32 78.26 31 O 74.8 82.35 Sell
      		54,601 256 LSE
      11:27:44 78.26 130 O 74.8 82.35 Sell
      		54,570 255 LSE
      11:27:44 78.26 130 O 74.8 82.35 Sell
      		54,440 254 LSE
      11:27:37 78.26 121 O 74.8 82.35 Sell
      		54,310 253 LSE
      11:27:37 78.26 121 O 74.8 82.35 Sell
      		54,189 252 LSE
      11:27:05 78.28 130 O 74.8 82.35 Sell
      		54,068 251 LSE
      11:27:05 78.28 130 O 74.8 82.35 Sell
      		53,938 250 LSE
      11:27:00 78.3 200 O 74.8 82.35 Sell
      		53,808 249 LSE
      11:26:22 78.28 109 O 74.8 82.35 Sell
      		53,608 248 LSE
      11:26:21 78.28 125 O 74.8 82.35 Sell
      		53,499 247 LSE
      11:26:21 78.28 125 O 74.8 82.35 Sell
      		53,374 246 LSE
      11:25:10 78.32 25 O 74.8 82.35 Sell
      		53,249 245 LSE
      11:24:32 78.3 109 O 74.8 82.35 Sell
      		53,224 244 LSE
      11:22:52 78.3 319 O 74.8 82.35 Sell
      		53,115 243 LSE
      11:22:02 78.32 130 O 74.8 82.45 Sell
      		52,796 242 LSE
      11:22:02 78.32 130 O 74.8 82.45 Sell
      		52,666 241 LSE
      11:21:26 78.34 130 O 74.8 82.45 Sell
      		52,536 240 LSE
      11:21:26 78.34 130 O 74.8 82.45 Sell
      		52,406 239 LSE
      11:21:23 78.32 100 O 74.8 82.45 Sell
      		52,276 238 LSE
      11:21:23 78.32 100 O 74.8 82.45 Sell
      		52,176 237 LSE
      11:18:47 78.36 5 O 74.8 82.45 Sell
      		52,076 236 LSE
      11:18:47 78.36 5 O 74.8 82.45 Sell
      		52,071 235 LSE
      11:13:26 78.32 118 O 74.8 82.45 Sell
      		52,066 234 LSE
      11:08:15 78.32 105 O 74.8 82.45 Sell
      		51,948 233 LSE
      11:08:15 78.32 105 O 74.8 82.45 Sell
      		51,843 232 LSE
      11:08:03 78.32 130 O 74.8 82.45 Sell
      		51,738 231 LSE
      11:08:03 78.32 130 O 74.8 82.45 Sell
      		51,608 230 LSE
      11:06:37 78.36 192 O 74.8 82.45 Sell
      		51,478 229 LSE
      11:05:43 78.34 81 O 74.8 82.45 Sell
      		51,286 228 LSE
      11:04:54 78.36 130 O 74.8 82.45 Sell
      		51,205 227 LSE
      11:04:54 78.36 130 O 74.8 82.45 Sell
      		51,075 226 LSE
      11:03:13 78.32 84 O 74.8 82.35 Sell
      		50,945 225 LSE
      11:03:13 78.32 84 O 74.8 82.35 Sell
      		50,861 224 LSE
      11:00:45 78.28 104 O 74.8 82.35 Sell
      		50,777 223 LSE
      10:59:30 78.28 92 O 74.8 82.35 Sell
      		50,673 222 LSE
      10:59:28 78.28 93 O 74.8 82.35 Sell
      		50,581 221 LSE
      10:59:28 78.28 93 O 74.8 82.35 Sell
      		50,488 220 LSE
      10:57:27 78.3 19 O 74.8 82.35 Sell
      		50,395 219 LSE
      10:57:27 78.3 19 O 74.8 82.35 Sell
      		50,376 218 LSE
      10:55:53 78.28 123 O 74.8 82.35 Sell
      		50,357 217 LSE
      10:55:53 78.28 123 O 74.8 82.35 Sell
      		50,234 216 LSE
      10:54:20 78.3 130 O 74.8 82.35 Sell
      		50,111 215 LSE
      10:53:29 78.34 10 O 74.8 82.35 Sell
      		49,981 214 LSE
      10:52:42 78.32 130 O 74.8 82.35 Sell
      		49,971 213 LSE
      10:52:42 78.32 130 O 74.8 82.35 Sell
      		49,841 212 LSE
      10:52:28 78.34 21 O 74.8 82.35 Sell
      		49,711 211 LSE
      10:51:20 78.32 130 O 74.8 82.45 Sell
      		49,690 210 LSE
      10:51:19 78.32 130 O 74.8 82.45 Sell
      		49,560 209 LSE
      10:49:48 78.28 130 O 74.8 82.35 Sell
      		49,430 208 LSE
      10:49:47 78.28 130 O 74.8 82.35 Sell
      		49,300 207 LSE
      10:49:45 78.28 103 O 74.8 82.35 Sell
      		49,170 206 LSE
      10:49:43 78.28 61 O 74.8 82.35 Sell
      		49,067 205 LSE
      10:49:43 78.28 61 O 74.8 82.35 Sell
      		49,006 204 LSE
      10:49:42 78.28 130 O 74.8 82.35 Sell
      		48,945 203 LSE
      10:49:42 78.28 130 O 74.8 82.35 Sell
      		48,815 202 LSE
      10:49:41 78.28 73 O 74.8 82.35 Sell
      		48,685 201 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      NYSE
      IO
      ION Geophysical
      Delayed Upgrade Clock