ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,455.20
      -0.82%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      73.855
      -1.33%
      Bitcoin
      93,787.85
      0.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. ION Geophysical Corporation New (IO) Quote

      ION Geophysical Corporation New

      ION Geophysical Corporation New (IO)

      Inca One Gold Corp
      0.345
      0.00
      (0.00%)
      At close: December 31 4:00PM
      Delayed by 15 minutes
      0.345
      0.00
      ( 0.00% )
      After Hours: -
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.345
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      0.345
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      IO Latest News

      More News

      ION’s Gemini™ Enhanced Frequency Source technology awarded Wide Azimuth 3D acquisition contract in the Mediterranean Sea

      HOUSTON, May 23, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE:IO) announced today that it has been awarded a contract for its Gemini Enhanced Frequency Source technology to be...

      May 23 2022
      GlobeNewswire Inc.

      ION receives notice of delisting proceedings from NYSE

      HOUSTON, May 18, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE:IO) announced today that is has received a notice from the New York Stock Exchange (“NYSE”, the “Exchange”) that the...

      May 18 2022
      GlobeNewswire Inc.

      Ion Geophysical Creditors Call Restructuring Plan 'Troubling'

      A committee representing Ion Geophysical Corp. unsecured creditors said Monday they are concerned the seismic-mapping software's senior lenders are unfairly steering its chapter 11...

      May 09 2022
      Dow Jones News

      ION completes Colombia Caribe 2D reprocessing program providing enhanced regional understanding of the Caribbean offshore

      HOUSTON, May 03, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE:IO) announced today that it has completed reprocessing of the prestack time and depth imaging of over 62,000 km of...

      May 03 2022
      GlobeNewswire Inc.

      ION Receives Non-compliance Notice from NYSE Regarding 10-K Filing Delinquency

      HOUSTON, April 22, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE:IO) today announced that on April 18, 2022 it received a letter from the New York Stock Exchange (the "NYSE...

      April 22 2022
      GlobeNewswire Inc.

      ION awarded five-year contract with Brunei Shell Petroleum for a digital solution to manage Marine Logistics

      HOUSTON, April 20, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE: IO) announced today that it has been awarded a five-year contract by Brunei Shell Petroleum Co. (BSP), a joint...

      April 20 2022
      GlobeNewswire Inc.

      ION Commences Voluntary Chapter 11 Process with Lender Support and DIP Financing

      HOUSTON, April 12, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE: IO) and certain affiliates (“ION” or the “Company”) today announced that, after evaluating a variety of strategic...

      April 12 2022
      GlobeNewswire Inc.

      ION announces agreement for further forbearance extensions related to both its first and second lien debt

      HOUSTON, April 11, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE:IO) announced today that the lenders under its Credit Agreement have agreed to extend the current forbearance...

      April 11 2022
      GlobeNewswire Inc.

      ION announces agreement for further forbearance extensions related to both the first and second lien debt

      HOUSTON, April 05, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE:IO) announced today that it has entered into a Second Amendment to the Second Forbearance extension with the lenders...

      April 05 2022
      GlobeNewswire Inc.

      ION announces certain holders of its second priority 2025 notes purchase ION’s indebtedness to PNC, agree to further forbearance extensions related to both the first lien and second lien debt

      HOUSTON, March 09, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE: IO) announced today that PNC Bank, National Association (“PNC”), has sold and assigned its commitment and...

      March 09 2022
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      IO - Frequently Asked Questions (FAQ)

      What is the current ION Geophysical share price?
      The current share price of ION Geophysical is $ 0.345
      What is the 1 year trading range for ION Geophysical share price?
      ION Geophysical has traded in the range of $ 0.00 to $ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SRLScully Royalty Ltd
      $ 9.28
      (34.10%)
      		223.39k
      KOREKORE Group Holdings Inc
      $ 3.20
      (17.65%)
      		1.44M
      WBXWallbox NV
      $ 0.527
      (16.67%)
      		2.48M
      SPNTSiriusPoint Ltd
      $ 16.39
      (15.42%)
      		1.47M
      EXTOAlmacenes Exito SA
      $ 3.45
      (15.00%)
      		266.49k
      STEMStem Inc
      $ 0.6006
      (-19.75%)
      		25.86M
      PERFPerfect Corp
      $ 2.84
      (-12.88%)
      		781.91k
      SRFMSurf Air Mobility Inc
      $ 5.31
      (-11.65%)
      		634.56k
      VHCVirnetX Holding Corp
      $ 7.76
      (-11.62%)
      		88.32k
      TISITeam Inc
      $ 12.54
      (-10.56%)
      		80.16k
      BBAIBigBear ai Holdings Inc
      $ 4.45
      (-7.48%)
      		66.33M
      FFord Motor Company
      $ 9.89
      (0.10%)
      		54.1M
      QBTSD Wave Quantum Inc
      $ 8.3901
      (-9.78%)
      		40.51M
      NIONIO Inc
      $ 4.37
      (-0.23%)
      		39.84M
      ACHRArcher Aviation Inc
      $ 9.745
      (-3.13%)
      		31.12M

      Discussion

      View Full Feed
      frans frans 30 seconds ago
      happy new year all
      tw0122 tw0122 37 seconds ago
      Obviously didn't hold $6.05'support was out of this yesterday 
      HOLO
      mick mick 40 seconds ago
      OKLO Oklo Inc.


      SMR NuScale Power Corporation
      OKLO SMR
      Lime Time Lime Time 59 seconds ago
      Looks good. Will get to Pink Current via Certification. Will have to see what that process entails in new year.
      MEDH
      DimesForShares DimesForShares 2 minutes ago
      The question I'm raising is: Why does Thompson need financing?  If Thompson is offering such a wonderful product, companies with deep pockets ought to at least offer an advance payment on delivery.  Not a loan, not financing, a payment.  Before delivery.

      If I was UA and I thought Bam-
      KBLB
      davidsson10 davidsson10 3 minutes ago
      I'll let the Dancing Girl answer that....

      https://youtu.be/e1g9eTjpZXU
      NASDAQ2020 NASDAQ2020 3 minutes ago
      4 competitors for Generic OxyContin:
      Accord
      Teva
      Amneal
      Purdue
      ELTP
      i_like_bb_stock i_like_bb_stock 5 minutes ago
      Thanks 
      3Angels120702 3Angels120702 5 minutes ago
      Hopefully you're right. Happy New Year.
      MWWC
      CrazyC CrazyC 5 minutes ago
      VSME - $2.45 AH close... It will be Miss Swan day at Starbucks in Thursday PM...

      https://www.youtube.com/watch?v=AGrlBrotzZ4
      VSME
      i_like_bb_stock i_like_bb_stock 5 minutes ago
      Thanks you too 
      europa7 europa7 6 minutes ago
      AgEagle to Provide Secure Drones Using SEALSQ Certified Secure Element for Defense and Public Safety Applications
      11/20/2023
      https://ageagle.com/ageagle-to-provide-secure-drones-using-sealsq-certified-secure-element-for-defense-and-public-safety-applications/

      Drones, sen
      LAES
      ORCA ORCA 6 minutes ago
      BRO PUT BACK ON WATCH MEDH.0012.TA UPDATED THE OTC.SS.IT IS GOING CURRENT.ONCE SCHWAB ALLOWS IT TO TRADE AGAIN.IT WILL GOT BALLISTIC.MARIJUANA PLAY.THEY ARE GROWING REVENUES.REMEMBER WHEN IT WAS TRADING AT .06,AND STILL HAS THE SAME SHARE STRUCTURE.
      https://www.otcmarkets.com/stock/MEDH/secur
      MEDH
      ORCA ORCA 6 minutes ago
      BRO PUT BACK ON WATCH MEDH.0012.TA UPDATED THE OTC.SS.IT IS GOING CURRENT.ONCE SCHWAB ALLOWS IT TO TRADE AGAIN.IT WILL GOT BALLISTIC.MARIJUANA PLAY.THEY ARE GROWING REVENUES.REMEMBER WHEN IT WAS TRADING AT .06,AND STILL HAS THE SAME SHARE STRUCTURE.
      https://www.otcmarkets.com/stock/MEDH/secur
      MEDH
      meixatech meixatech 7 minutes ago
      Curious last trade of the year. Is this an effort to keep the price ridiculously low?
      RSPI
      subslover subslover 8 minutes ago
      That was very nice!😍
      CRIS
      NASDAQ2020 NASDAQ2020 8 minutes ago
      Vyvanse Shortage:
      https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c
      ELTP
      OMOLIVES OMOLIVES 8 minutes ago
      Football and Twilight Zone marathon. Can't go wrong.
      HMBL
      joyceschoice joyceschoice 8 minutes ago
      Only he can brake his code. I'm not interested in breaking it. There is recent news linking COOP with Fannie.

      https://themortgagepoint.com/2024/12/29/mr-cooper-welcomes-former-fannie-mae-executive-to-board-of-directors/

      Things 2008 are being wrapped up. We can on
      LEHNQ
      OMOLIVES OMOLIVES 9 minutes ago
      I am set...Heineken, lemon kush, football...and the twilight zone marathon. Not to mention poison that I am not supposed to eat(cheeseburger and onion rings for later) Does it get any better for new years eve?

      Don't answer that ....lol.
      tw0122 tw0122 10 minutes ago
      MVST $2.16
      MVST
      ORCA ORCA 10 minutes ago
      INDEED.MEDH .0012.CAME OUT FROM EXPERT MARKET AND IS GOING CURRENT.TA UPDATED SS TODAY ON OTC.
      AND THE REVENUES ARE GROWING.ONE TO WATCH BIG TIME.

      the 1 & Only HANS
      @The1OnlyHans
      ·
      Dec 30
      Update: #OTC will no longer require attorney letter for PINK
      MEDH
      wadegarret wadegarret 10 minutes ago
      Happy New Year !

      Wishing everyone a banner 2025.
      tw0122 tw0122 10 minutes ago
      Moving 
      MVST
      Kool Aid Man Kool Aid Man 10 minutes ago
      No.."Eddie is living rent free" on YOUR MONEY!!! You're here for him to bend over and rear end.

      AaaaaaaauuurrRRRRIIIEEE...E..E..E!!!!
      AURI

      Your Recent History

      NYSE
      IO
      ION Geophysical
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads