ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ION Geophysical Corporation New

ION Geophysical Corporation New (IO)

0.345
0.00
(0.00%)
Closed February 10 4:00PM
0.345
0.00
( 0.00% )
Pre Market: 7:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.345
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.345
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IO Latest News

ION’s Gemini™ Enhanced Frequency Source technology awarded Wide Azimuth 3D acquisition contract in the Mediterranean Sea

HOUSTON, May 23, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE:IO) announced today that it has been awarded a contract for its Gemini Enhanced Frequency Source technology to be...

ION receives notice of delisting proceedings from NYSE

HOUSTON, May 18, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE:IO) announced today that is has received a notice from the New York Stock Exchange (“NYSE”, the “Exchange”) that the...

Ion Geophysical Creditors Call Restructuring Plan 'Troubling'

A committee representing Ion Geophysical Corp. unsecured creditors said Monday they are concerned the seismic-mapping software's senior lenders are unfairly steering its chapter 11...

ION completes Colombia Caribe 2D reprocessing program providing enhanced regional understanding of the Caribbean offshore

HOUSTON, May 03, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE:IO) announced today that it has completed reprocessing of the prestack time and depth imaging of over 62,000 km of...

ION Receives Non-compliance Notice from NYSE Regarding 10-K Filing Delinquency

HOUSTON, April 22, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE:IO) today announced that on April 18, 2022 it received a letter from the New York Stock Exchange (the "NYSE...

ION awarded five-year contract with Brunei Shell Petroleum for a digital solution to manage Marine Logistics

HOUSTON, April 20, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE: IO) announced today that it has been awarded a five-year contract by Brunei Shell Petroleum Co. (BSP), a joint...

ION Commences Voluntary Chapter 11 Process with Lender Support and DIP Financing

HOUSTON, April 12, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE: IO) and certain affiliates (“ION” or the “Company”) today announced that, after evaluating a variety of strategic...

ION announces agreement for further forbearance extensions related to both its first and second lien debt

HOUSTON, April 11, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE:IO) announced today that the lenders under its Credit Agreement have agreed to extend the current forbearance...

ION announces agreement for further forbearance extensions related to both the first and second lien debt

HOUSTON, April 05, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE:IO) announced today that it has entered into a Second Amendment to the Second Forbearance extension with the lenders...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

IO - Frequently Asked Questions (FAQ)

What is the current ION Geophysical share price?
The current share price of ION Geophysical is $ 0.345
What is the 1 year trading range for ION Geophysical share price?
ION Geophysical has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETBEaton Vance Tax Managed Buy Write Income Fund
$ 23.59
(57.79%)
1
ETYEaton Vance Tax Managed Diversified Equity Income Fund
$ 24.19
(55.76%)
12
LZMLifezone Metals Limited
$ 8.99
(53.15%)
3
MPVBarings Participation Investors
$ 25.99
(52.34%)
1
SLQTSelectQuote Inc
$ 5.70
(30.14%)
1.09M
KFKorea Fund Inc
$ 14.01
(-30.44%)
11
AMTBAmerant Bancorp Inc
$ 17.01
(-26.68%)
6
GNEGenie Energy Ltd
$ 11.20
(-22.06%)
10
ZIPZipRecruiter Inc
$ 6.33
(-21.76%)
33
SMHISEACOR Marine Holdings Inc
$ 5.33
(-20.45%)
13
SCHWCharles Schwab Corporation
$ 81.41
(0.30%)
3.85M
BBAIBigBear ai Holdings Inc
$ 8.3499
(-4.24%)
2.77M
SHOPShopify Inc
$ 119.1977
(-0.59%)
2.51M
ACHRArcher Aviation Inc
$ 9.64
(-5.49%)
1.93M
SESSES AI Corporation
$ 1.1396
(-1.76%)
1.21M

Discussion

View Full Feed
Dingbatt Dingbatt 4 minutes ago
https://www.winston.com/en/blogs-and-podcasts/non-fungible-insights-blockchain-decrypted/when-is-a-crypto-asset-a-security-and-why-does-that-matter-part-i
GNCP
ddls ddls 5 minutes ago
RecoveryRx for pets should be another hot-seller. NOT!..🥸

I still think a company like Today's Health may pick up the pieces that are left over here when this company is at their final end.

But guaranteed retail investors will lose no matter what.
BIEL
Genz2 Genz2 5 minutes ago
https://itmunch.com/microsoft-hack-what-happened-protect-yourself/

Time to protect your data, devices and networks with Wave!!!!!!
BIOCHEMUP BIOCHEMUP 5 minutes ago

In addition, we have recently signed a confidentiality agreement with an international pharmaceutical company about the possibility of in-licensing two compounds that would be synergistic with one of our programs.
RSPI
Hoskuld Hoskuld 5 minutes ago
Not everyone shares your confidence and that is what makes a horse race. I am near your end of the spectrum but other people think differently. They aren't bad people just because they don't share your exact take on this risk/reward calculation.
AVXL
stocktowatch stocktowatch 6 minutes ago
$CBDW #Trending #AI 1606 Corp (CBDW) Lowers Prices to Drive Industry Innovation and Offer Affordable Solutions https://cbdw.ai/1606-corp-cbdw-lowers-prices-to-drive-industry-innovation-and-offer-affordable-solutions/
CBDW
Investor082 Investor082 6 minutes ago
Nope. NWBO needs to submit evidence first. And they will shout from the roof top when they do. Ain’t happening in 2025. Take that to the bank!
NWBO
peafunke peafunke 6 minutes ago
I don't see it slops.  Even though Col. Dunlap has a title, theyd most definitely have a presence there if it was in the states.  

https://tptglobaltech.com/the-tpt-team/ernest-dunlap/


Doesn't mean
TPTW
81vette 81vette 7 minutes ago
AIFF, Zero borrow/138%fee,2m short,o/s 8M
AIFF
eastunder eastunder 7 minutes ago
https://finviz.com/chart.ashx?t=psfe&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=tost&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=four&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=sf&ty=c&ta=1&p=d&s=l
dexprs dexprs 7 minutes ago
Thank you for checking it further Eric. Looks like many sellers agreed with you.
Investor082 Investor082 8 minutes ago
Haha! Your buddies say I am short and paid Fudster though. Can you consult with your team and ensure you collectively agree?

As you have acknowledged trading NWBO shares, I am sure you will appreciate that quite a few shareholders will sell 100%, others 80-90% shares, and so on at the
NWBO
Pittkid Pittkid 8 minutes ago
Volcano 🌋 like eruption with pending news
HMBL
OPKOHEALTH2022 OPKOHEALTH2022 8 minutes ago
I believe today is the day FCE goes under $6 ….. $4’s coming IMO NO new contracts as the stock will continue to slide.
FCEL
stocup stocup 8 minutes ago
I say continue shooting him down every time, you’re doing an excellent job at it, along with others.
RDGL
ChannelTrader ChannelTrader 9 minutes ago
They're afraid...Trump May Be Considering An Executive Order That Would Be ‘Giving Up On Our Future’

https://share.newsbreak.com/bg20aw5p
81vette 81vette 9 minutes ago
Zero borrow/138%fee,2m short,o/s 8M
AIFF
WALLnut WALLnut 9 minutes ago
Hope you're right hall. And my apologies for even considering you might be on the other side of the trade. You've been here a long time, and I should've respect that.

I still think letting misinformation sit unchecked is risky, but if the facts are about to do the talking, then I’m al
RDGL
Ely Ely 9 minutes ago
Ha,Ha,Ha,Ha,Ha,Ha,Ha,Ha,Ha!!!!!!!!
Physician: TDS Libs Experiencing ‘9/11-Style’ Trauma After MAGA Takeover
https://pjmedia.com/benbartee/2025/02/11/physician-tds-libs-experiencing-911-style-trauma-after-maga-takeover-n4936871

MAGA MAGA MAGA
You dimwit nutjobs are
masterofdisaster masterofdisaster 10 minutes ago
610 rejected 607 rejected 605 rejected,  AAPL & MSFT looking very weak. SPY IS GOING DOWN
AAPL MSFT
silkmaster silkmaster 10 minutes ago
But Patrik..

Did you really wait so many years to get 0.50PPS via a buyout??

what indection do we have that KT is planing a buyout??

Are we near a buyout than we was a year ago ? i think a buyout is wish for thinking by some ...

I think , b
KBLB
dexprs dexprs 10 minutes ago
FYI: Bank analysts look at the price-to-book (P/B) ratio for banks. They consider 1.0 is considered inexpensive.
I am buying banks as the are due to run up some.
al44 al44 10 minutes ago
I was a serf for the CFPB

By Jonathan Barnes

I was the federal government’s unpaid serf; I once serfed as an unpaid contractor for, of all places, the Consumer Financial Protection Bureau.

Naturally, they ripped me off!

Thankfully, The Dona
Debunkinator Debunkinator 11 minutes ago
ASII
@ASII_Inc
·
Feb 4
$ASII Working on a very exciting deal. Look to announce sometime next week. Will also announce Revenue Guidance for 2025 by Friday #UpListing #Acquisitions #Fintech
ASII
getmoreshares getmoreshares 11 minutes ago
https://pbs.twimg.com/media/Gjgu1AJWoAAFTd4?format=jpg&name=small

Your Recent History

Delayed Upgrade Clock