ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.37
      1.21%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,620.59
      1.72%
      Brent Oil
      80.19
      -1.65%
      Bitcoin
      67,393.77
      2.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      79.75
      3.93
      (5.18%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:02 78.6 97 O 74.8 82.55 Sell
      		5,542 51 LSE
      05:23:02 78.6 97 O 74.8 82.55 Sell
      		5,445 50 LSE
      05:21:28 78.5 227 O 74.8 82.55 Sell
      		5,348 49 LSE
      05:11:01 78.42 95 O 74.8 82.45 Sell
      		5,121 48 LSE
      05:11:01 78.42 95 O 74.8 82.45 Sell
      		5,026 47 LSE
      05:06:55 78.38 96 O 74.8 82.45 Sell
      		4,931 46 LSE
      05:06:55 78.38 96 O 74.8 82.45 Sell
      		4,835 45 LSE
      05:02:01 78.38 101 O 74.8 82.45 Sell
      		4,739 44 LSE
      05:02:01 78.38 101 O 74.8 82.45 Sell
      		4,638 43 LSE
      04:58:21 78.42 108 O 74.8 82.55 Sell
      		4,537 42 LSE
      04:58:21 78.42 108 O 74.8 82.55 Sell
      		4,429 41 LSE
      04:55:42 78.48 87 O 74.8 82.55 Sell
      		4,321 40 LSE
      04:54:53 78.52 109 O 74.8 82.55 Sell
      		4,234 39 LSE
      04:54:53 78.52 109 O 74.8 82.55 Sell
      		4,125 38 LSE
      04:54:51 78.52 116 O 74.8 82.55 Sell
      		4,016 37 LSE
      04:54:51 78.52 116 O 74.8 82.55 Sell
      		3,900 36 LSE
      04:54:04 78.58 98 O 74.8 82.55 Sell
      		3,784 35 LSE
      04:54:04 78.58 98 O 74.8 82.55 Sell
      		3,686 34 LSE
      04:49:59 78.7 93 O 74.8 82.55 Buy
      		3,588 33 LSE
      04:49:59 78.7 93 O 74.8 82.55 Buy
      		3,495 32 LSE
      04:46:09 78.72 105 O 74.8 82.55 Buy
      		3,402 31 LSE
      04:46:09 78.72 105 O 74.8 82.55 Buy
      		3,297 30 LSE
      04:45:44 78.7 145 O 74.8 82.55 Buy
      		3,192 29 LSE
      04:45:24 78.66 93 O 74.8 82.55 Sell
      		3,047 28 LSE
      04:45:24 78.66 93 O 74.8 82.55 Sell
      		2,954 27 LSE
      04:27:04 78.38 41 O 74.8 82.45 Sell
      		2,861 26 LSE
      04:27:04 78.38 41 O 74.8 82.45 Sell
      		2,820 25 LSE
      04:22:41 78.3 139 O 74.8 82.45 Sell
      		2,779 24 LSE
      04:20:28 78.32 560 O 74.8 82.45 Sell
      		2,640 23 LSE
      04:12:28 78.12 27 O 74.8 82.25 Sell
      		2,080 22 LSE
      04:12:28 78.12 27 O 74.8 82.25 Sell
      		2,053 21 LSE
      04:09:28 78.04 149 O 74.8 82.15 Sell
      		2,026 20 LSE
      04:09:14 78.04 88 O 74.8 82.15 Sell
      		1,877 19 LSE
      04:08:28 78.06 129 O 74.8 82.15 Sell
      		1,789 18 LSE
      04:03:59 78.18 40 O 74.8 82.25 Sell
      		1,660 17 LSE
      04:03:46 78.18 40 O 74.8 82.25 Sell
      		1,620 16 LSE
      04:03:16 78.16 250 O 74.8 82.25 Sell
      		1,580 15 LSE
      04:02:50 78.2 67 O 74.8 82.25 Sell
      		1,330 14 LSE
      04:01:44 78.22 331 O 74.8 82.25 Sell
      		1,263 13 LSE
      04:00:14 78.16 52 O 74.8 82.25 Sell
      		932 12 LSE
      03:57:59 78.16 71 O 74.8 82.25 Sell
      		880 11 LSE
      03:57:44 78.16 14 O 74.8 82.25 Sell
      		809 10 LSE
      03:56:56 78.12 194 O 74.8 82.15 Sell
      		795 9 LSE
      03:53:34 78.22 22 O 74.8 82.25 Sell
      		601 8 LSE
      03:41:52 78.16 2 O 74.8 82.15 Sell
      		579 7 LSE
      03:28:39 78.2 101 O 74.8 82.35 Sell
      		577 6 LSE
      03:19:56 78.54 32 O 74.8 82.55 Sell
      		476 5 LSE
      03:19:56 78.54 32 O 74.8 82.55 Sell
      		444 4 LSE
      03:17:47 78.5 8 O 74.8 82.55 Sell
      		412 3 LSE
      03:03:05 78.46 104 O 74.8 82.55 Sell
      		404 2 LSE
      03:03:00 78.46 300 O 74.8 82.55 Sell
      		300 1 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      TG
      MAS
      Melco Resorts & Entertai...
      Delayed Upgrade Clock