ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.60
      1.21%
      US Tech 100
      18,533.80
      1.11%
      Dow Jones
      40,627.69
      1.73%
      Brent Oil
      80.16
      -1.69%
      Bitcoin
      67,411.31
      2.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      79.75
      3.93
      (5.18%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:14:18 79.08 105 O 75.0 82.55 Buy
      		10,869 101 LSE
      07:14:18 79.08 105 O 75.0 82.55 Buy
      		10,764 100 LSE
      07:05:10 79.12 38 O 75.1 82.55 Buy
      		10,659 99 LSE
      07:05:09 79.12 38 O 75.1 82.55 Buy
      		10,621 98 LSE
      07:04:49 79.12 563 O 75.1 82.55 Buy
      		10,583 97 LSE
      07:03:18 79.1 484 O 75.0 82.55 Buy
      		10,020 96 LSE
      06:59:40 79.08 13 O 75.0 82.55 Buy
      		9,536 95 LSE
      06:58:53 79.1 95 O 75.1 82.55 Buy
      		9,523 94 LSE
      06:58:52 79.1 95 O 75.1 82.55 Buy
      		9,428 93 LSE
      06:55:01 79.04 93 O 75.0 82.55 Buy
      		9,333 92 LSE
      06:55:01 79.04 93 O 75.0 82.55 Buy
      		9,240 91 LSE
      06:49:04 79.02 104 O 75.0 82.55 Buy
      		9,147 90 LSE
      06:49:04 79.02 104 O 75.0 82.55 Buy
      		9,043 89 LSE
      06:45:52 79.02 95 O 75.0 82.55 Buy
      		8,939 88 LSE
      06:45:52 79.02 95 O 75.0 82.55 Buy
      		8,844 87 LSE
      06:29:46 78.98 17 O 74.9 82.55 Buy
      		8,749 86 LSE
      06:26:59 78.92 97 O 74.9 82.55 Buy
      		8,732 85 LSE
      06:26:59 78.92 97 O 74.9 82.55 Buy
      		8,635 84 LSE
      06:19:15 78.9 93 O 74.8 82.55 Buy
      		8,538 83 LSE
      06:19:15 78.9 93 O 74.8 82.55 Buy
      		8,445 82 LSE
      06:05:04 78.76 8 O 74.8 82.55 Buy
      		8,352 81 LSE
      06:05:04 78.76 8 O 74.8 82.55 Buy
      		8,344 80 LSE
      06:00:05 78.66 137 O 74.8 82.55 Sell
      		8,336 79 LSE
      05:54:28 78.68 105 O 74.8 82.55 Buy
      		8,199 78 LSE
      05:54:27 78.68 105 O 74.8 82.55 Buy
      		8,094 77 LSE
      05:54:02 78.68 88 O 74.8 82.55 Buy
      		7,989 76 LSE
      05:48:08 78.62 108 O 74.8 82.55 Sell
      		7,901 75 LSE
      05:48:08 78.62 108 O 74.8 82.55 Sell
      		7,793 74 LSE
      05:47:42 78.62 93 O 74.8 82.55 Sell
      		7,685 73 LSE
      05:47:42 78.62 93 O 74.8 82.55 Sell
      		7,592 72 LSE
      05:46:42 78.66 98 O 74.8 82.55 Sell
      		7,499 71 LSE
      05:46:42 78.66 98 O 74.8 82.55 Sell
      		7,401 70 LSE
      05:46:30 78.66 191 O 74.8 82.55 Sell
      		7,303 69 LSE
      05:46:26 78.66 125 O 74.8 82.55 Sell
      		7,112 68 LSE
      05:46:26 78.66 125 O 74.8 82.55 Sell
      		6,987 67 LSE
      05:43:29 78.66 101 O 74.8 82.55 Sell
      		6,862 66 LSE
      05:43:29 78.66 101 O 74.8 82.55 Sell
      		6,761 65 LSE
      05:41:27 78.64 17 O 74.8 82.55 Sell
      		6,660 64 LSE
      05:41:27 78.64 22 O 74.8 82.55 Sell
      		6,643 63 LSE
      05:40:44 78.62 21 O 74.8 82.55 Sell
      		6,621 62 LSE
      05:40:13 78.64 102 O 74.8 82.55 Sell
      		6,600 61 LSE
      05:40:13 78.64 102 O 74.8 82.55 Sell
      		6,498 60 LSE
      05:38:55 78.62 22 O 74.8 82.55 Sell
      		6,396 59 LSE
      05:36:44 78.6 109 O 74.8 82.55 Sell
      		6,374 58 LSE
      05:36:44 78.6 109 O 74.8 82.55 Sell
      		6,265 57 LSE
      05:36:34 78.62 210 O 74.8 82.55 Sell
      		6,156 56 LSE
      05:28:54 78.58 98 O 74.8 82.55 Sell
      		5,946 55 LSE
      05:28:54 78.58 98 O 74.8 82.55 Sell
      		5,848 54 LSE
      05:28:52 78.58 104 O 74.8 82.55 Sell
      		5,750 53 LSE
      05:28:52 78.58 104 O 74.8 82.55 Sell
      		5,646 52 LSE
      05:23:02 78.6 97 O 74.8 82.55 Sell
      		5,542 51 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      AMEX
      HLTH
      Nobilis Health
      Delayed Upgrade Clock