ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,433.78
      0.64%
      US Tech 100
      18,449.60
      0.65%
      Dow Jones
      40,416.57
      1.21%
      Brent Oil
      79.69
      -2.26%
      Bitcoin
      67,017.92
      1.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      75.825
      0.00
      ( 0.00% )
      Updated: 10:20:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:42 76.92 125 O 73.75 81.0 Sell
      		220,161 51 LSE
      04:18:36 76.92 1 O 73.75 81.0 Sell
      		220,036 50 LSE
      04:18:36 76.92 1 O 73.75 81.0 Sell
      		220,035 49 LSE
      04:18:35 76.94 97 O 73.75 81.0 Sell
      		220,034 48 LSE
      04:18:35 76.94 97 O 73.75 81.0 Sell
      		219,937 47 LSE
      04:18:06 77.0 93 O 73.75 81.1 Sell
      		219,840 46 LSE
      04:18:06 77.0 93 O 73.75 81.1 Sell
      		219,747 45 LSE
      04:16:08 77.08 92 O 73.75 81.2 Sell
      		219,654 44 LSE
      04:16:07 77.08 92 O 73.75 81.2 Sell
      		219,562 43 LSE
      04:15:26 77.1 79 O 73.75 81.2 Sell
      		219,470 42 LSE
      04:13:10 77.2 92 O 73.75 81.3 Sell
      		219,391 41 LSE
      04:13:10 77.2 92 O 73.75 81.3 Sell
      		219,299 40 LSE
      04:12:17 77.24 92 O 73.75 81.3 Sell
      		219,207 39 LSE
      04:12:17 77.24 92 O 73.75 81.3 Sell
      		219,115 38 LSE
      04:05:28 77.38 258 O 73.75 81.4 Sell
      		219,023 37 LSE
      04:03:29 77.3 12 O 73.75 81.4 Sell
      		218,765 36 LSE
      04:03:20 77.32 100 O 73.75 81.4 Sell
      		218,753 35 LSE
      04:02:45 77.32 1 O 73.75 81.4 Sell
      		218,653 34 LSE
      04:02:45 77.32 1 O 73.75 81.4 Sell
      		218,652 33 LSE
      04:02:30 77.36 21 O 73.75 81.4 Sell
      		218,651 32 LSE
      04:00:05 77.5 414 O 73.75 81.4 Sell
      		218,630 31 LSE
      04:00:05 77.5 104 O 73.75 81.4 Sell
      		218,216 30 LSE
      03:55:20 77.56 300 O 73.75 81.4 Sell
      		218,112 29 LSE
      03:55:10 77.5 130 O 73.75 81.4 Sell
      		217,812 28 LSE
      03:53:20 77.62 27 O 73.75 81.4 Buy
      		217,682 27 LSE
      03:52:35 77.62 300 O 73.75 81.4 Buy
      		217,655 26 LSE
      03:51:20 77.5 200 O 73.75 81.4 Sell
      		217,355 25 LSE
      03:51:08 77.48 179 O 73.75 81.4 Sell
      		217,155 24 LSE
      03:50:15 77.54 100 O 73.75 81.4 Sell
      		216,976 23 LSE
      03:50:05 77.5 100 O 73.75 81.4 Sell
      		216,876 22 LSE
      03:48:49 77.56 100 O 73.75 81.4 Sell
      		216,776 21 LSE
      03:48:35 77.54 300 O 73.75 81.4 Sell
      		216,676 20 LSE
      03:48:25 77.58 100 O 73.75 81.4 Buy
      		216,376 19 LSE
      03:47:56 77.62 179 O 73.75 81.4 Buy
      		216,276 18 LSE
      03:46:39 77.6 101 O 73.75 81.4 Buy
      		216,097 17 LSE
      03:46:04 77.58 100 O 73.75 81.4 Buy
      		215,996 16 LSE
      03:45:05 77.58 100 O 73.75 81.4 Buy
      		215,896 15 LSE
      03:44:09 77.56 79 O 73.75 81.4 Sell
      		215,796 14 LSE
      03:42:14 77.64 106 O 73.75 81.4 Buy
      		215,717 13 LSE
      03:41:05 77.76 100 O 73.75 81.4 Buy
      		215,611 12 LSE
      03:40:25 77.86 39 O 73.75 81.4 Buy
      		215,511 11 LSE
      03:37:49 77.92 100 O 73.85 81.4 Buy
      		215,472 10 LSE
      03:37:46 77.9 206 O 73.75 81.4 Buy
      		215,372 9 LSE
      03:33:29 77.88 100 O 73.7 81.45 Buy
      		215,166 8 LSE
      03:32:34 77.96 99 O 73.7 81.45 Buy
      		215,066 7 LSE
      03:30:59 78.0 100 O 73.7 81.45 Buy
      		214,967 6 LSE
      03:28:46 78.06 233 O 73.95 81.4 Buy
      		214,867 5 LSE
      03:23:34 78.18 100 O 74.05 81.4 Buy
      		214,634 4 LSE
      03:20:05 78.08 17 O 73.95 81.4 Buy
      		214,534 3 LSE
      01:00:22 72.055 110567 O 74.8 82.35
      		214,517 2 LSE
      01:00:21 72.965 103950 O 74.8 82.35
      		103,950 1 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      EU
      SEFER
      Sergeferrari
      Delayed Upgrade Clock