ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.04
      1.00%
      US Tech 100
      18,530.00
      1.09%
      Dow Jones
      40,561.50
      1.57%
      Brent Oil
      80.005
      -1.88%
      Bitcoin
      67,380.85
      2.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      79.75
      3.93
      (5.18%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:13:09 78.54 127 O 74.8 82.55 Sell
      		43,755 151 LSE
      09:13:09 78.54 127 O 74.8 82.55 Sell
      		43,628 150 LSE
      09:12:03 78.58 156 O 74.8 82.55 Sell
      		43,501 149 LSE
      09:12:03 78.58 156 O 74.8 82.55 Sell
      		43,345 148 LSE
      09:11:59 78.58 14 O 74.8 82.55 Sell
      		43,189 147 LSE
      09:11:59 78.58 14 O 74.8 82.55 Sell
      		43,175 146 LSE
      09:08:00 78.6 264 O 74.8 82.55 Sell
      		43,161 145 LSE
      09:08:00 78.6 470 O 74.8 82.55 Sell
      		42,897 144 LSE
      09:08:00 78.6 1306 O 74.8 82.55 Sell
      		42,427 143 LSE
      09:01:59 78.8 27000 O 74.8 82.55 Buy
      		41,121 142 LSE
      08:52:19 78.64 35 O 74.8 82.55 Sell
      		14,121 141 LSE
      08:42:24 78.6 117 O 74.8 82.55 Sell
      		14,086 140 LSE
      08:42:24 78.6 117 O 74.8 82.55 Sell
      		13,969 139 LSE
      08:39:39 78.62 10 O 74.8 82.55 Sell
      		13,852 138 LSE
      08:39:07 78.58 108 O 74.8 82.55 Sell
      		13,842 137 LSE
      08:39:07 78.58 108 O 74.8 82.55 Sell
      		13,734 136 LSE
      08:37:41 78.64 110 O 74.8 82.55 Sell
      		13,626 135 LSE
      08:37:41 78.64 110 O 74.8 82.55 Sell
      		13,516 134 LSE
      08:33:44 78.66 31 O 74.8 82.55 Sell
      		13,406 133 LSE
      08:33:44 78.66 31 O 74.8 82.55 Sell
      		13,375 132 LSE
      08:33:36 78.66 99 O 74.8 82.55 Sell
      		13,344 131 LSE
      08:33:36 78.66 99 O 74.8 82.55 Sell
      		13,245 130 LSE
      08:27:42 78.78 150 O 74.8 82.55 Buy
      		13,146 129 LSE
      08:24:24 78.68 93 O 74.8 82.55 Buy
      		12,996 128 LSE
      08:24:24 78.68 93 O 74.8 82.55 Buy
      		12,903 127 LSE
      08:18:47 78.78 93 O 74.8 82.55 Buy
      		12,810 126 LSE
      08:18:46 78.78 93 O 74.8 82.55 Buy
      		12,717 125 LSE
      08:17:10 78.8 102 O 74.8 82.55 Buy
      		12,624 124 LSE
      08:16:24 78.8 97 O 74.8 82.55 Buy
      		12,522 123 LSE
      08:14:40 78.82 94 O 74.8 82.55 Buy
      		12,425 122 LSE
      08:12:07 6635.49 251 O 74.8 82.55 Buy
      		12,331 121 LSE
      08:09:38 78.86 22 O 74.8 82.55 Buy
      		12,080 120 LSE
      07:59:58 78.98 100 O 74.9 82.55 Buy
      		12,058 119 LSE
      07:59:58 78.98 100 O 74.9 82.55 Buy
      		11,958 118 LSE
      07:59:55 78.98 93 O 74.9 82.55 Buy
      		11,858 117 LSE
      07:59:55 78.98 93 O 74.9 82.55 Buy
      		11,765 116 LSE
      07:52:49 79.02 85 O 75.0 82.55 Buy
      		11,672 115 LSE
      07:52:49 79.02 85 O 75.0 82.55 Buy
      		11,587 114 LSE
      07:48:46 79.02 3 O 75.0 82.55 Buy
      		11,502 113 LSE
      07:48:46 79.02 3 O 75.0 82.55 Buy
      		11,499 112 LSE
      07:44:01 79.1 6 O 75.0 82.55 Buy
      		11,496 111 LSE
      07:37:25 79.0 93 O 75.0 82.55 Buy
      		11,490 110 LSE
      07:37:25 79.0 93 O 75.0 82.55 Buy
      		11,397 109 LSE
      07:35:41 79.1 35 O 75.1 82.55 Buy
      		11,304 108 LSE
      07:33:45 79.12 3 O 75.1 82.55 Buy
      		11,269 107 LSE
      07:33:45 79.12 3 O 75.1 82.55 Buy
      		11,266 106 LSE
      07:26:20 79.12 115 O 75.1 82.55 Buy
      		11,263 105 LSE
      07:26:20 79.12 115 O 75.1 82.55 Buy
      		11,148 104 LSE
      07:17:39 79.18 82 O 75.1 82.55 Buy
      		11,033 103 LSE
      07:17:39 79.18 82 O 75.1 82.55 Buy
      		10,951 102 LSE
      07:14:18 79.08 105 O 75.0 82.55 Buy
      		10,869 101 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      NASDAQ
      LINE
      Lineage
      Delayed Upgrade Clock