ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.80
      1.12%
      US Tech 100
      18,527.60
      1.07%
      Dow Jones
      40,603.02
      1.67%
      Brent Oil
      80.035
      -1.84%
      Bitcoin
      67,555.37
      2.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      79.75
      3.93
      (5.18%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:41 78.28 73 O 74.8 82.35 Sell
      		48,685 201 LSE
      10:49:41 78.28 73 O 74.8 82.35 Sell
      		48,612 200 LSE
      10:48:54 78.36 93 O 74.8 82.45 Sell
      		48,539 199 LSE
      10:48:54 78.36 93 O 74.8 82.45 Sell
      		48,446 198 LSE
      10:46:34 78.34 101 O 74.8 82.45 Sell
      		48,353 197 LSE
      10:42:34 78.4 997 O 74.8 82.45 Sell
      		48,252 196 LSE
      10:42:34 78.38 12 O 74.8 82.45 Sell
      		47,255 195 LSE
      10:42:34 78.38 12 O 74.8 82.45 Sell
      		47,243 194 LSE
      10:42:26 78.36 10 O 74.8 82.45 Sell
      		47,231 193 LSE
      10:42:26 78.36 10 O 74.8 82.45 Sell
      		47,221 192 LSE
      10:42:26 78.36 13 O 74.8 82.45 Sell
      		47,211 191 LSE
      10:42:26 78.36 13 O 74.8 82.45 Sell
      		47,198 190 LSE
      10:42:13 78.34 18 O 74.8 82.45 Sell
      		47,185 189 LSE
      10:42:12 78.34 18 O 74.8 82.45 Sell
      		47,167 188 LSE
      10:41:41 78.38 38 O 74.8 82.45 Sell
      		47,149 187 LSE
      10:41:41 78.38 38 O 74.8 82.45 Sell
      		47,111 186 LSE
      10:40:47 78.42 46 O 74.8 82.45 Sell
      		47,073 185 LSE
      10:40:47 78.42 46 O 74.8 82.45 Sell
      		47,027 184 LSE
      10:38:29 78.4 108 O 74.8 82.45 Sell
      		46,981 183 LSE
      10:37:03 78.42 134 O 74.8 82.45 Sell
      		46,873 182 LSE
      10:36:32 78.46 136 O 74.8 82.55 Sell
      		46,739 181 LSE
      10:30:07 78.36 93 O 74.8 82.35 Sell
      		46,603 180 LSE
      10:29:51 78.32 1 O 74.8 82.35 Sell
      		46,510 179 LSE
      10:29:51 78.32 1 O 74.8 82.35 Sell
      		46,509 178 LSE
      10:29:03 78.34 89 O 74.8 82.35 Sell
      		46,508 177 LSE
      10:29:03 78.34 89 O 74.8 82.35 Sell
      		46,419 176 LSE
      10:27:47 78.3 20 O 74.8 82.35 Sell
      		46,330 175 LSE
      10:03:45 78.24 80 O 74.8 82.45 Sell
      		46,310 174 LSE
      10:03:45 78.24 80 O 74.8 82.45 Sell
      		46,230 173 LSE
      09:56:27 78.32 596 O 74.8 82.45 Sell
      		46,150 172 LSE
      09:55:50 78.38 130 O 74.8 82.45 Sell
      		45,554 171 LSE
      09:54:24 78.38 33 O 74.8 82.45 Sell
      		45,424 170 LSE
      09:52:59 78.36 93 O 74.8 82.45 Sell
      		45,391 169 LSE
      09:52:59 78.36 93 O 74.8 82.45 Sell
      		45,298 168 LSE
      09:52:08 78.4 15 O 74.8 82.45 Sell
      		45,205 167 LSE
      09:52:07 78.4 15 O 74.8 82.45 Sell
      		45,190 166 LSE
      09:51:01 78.46 110 O 74.8 82.55 Sell
      		45,175 165 LSE
      09:51:01 78.46 110 O 74.8 82.55 Sell
      		45,065 164 LSE
      09:36:38 78.32 101 O 74.8 82.35 Sell
      		44,955 163 LSE
      09:36:38 78.32 101 O 74.8 82.35 Sell
      		44,854 162 LSE
      09:34:31 78.3 93 O 74.8 82.35 Sell
      		44,753 161 LSE
      09:34:31 78.3 93 O 74.8 82.35 Sell
      		44,660 160 LSE
      09:29:57 78.38 101 O 74.8 82.55 Sell
      		44,567 159 LSE
      09:29:56 78.38 101 O 74.8 82.55 Sell
      		44,466 158 LSE
      09:28:14 78.42 99 O 74.8 82.55 Sell
      		44,365 157 LSE
      09:28:14 78.42 99 O 74.8 82.55 Sell
      		44,266 156 LSE
      09:16:06 78.5 105 O 74.8 82.55 Sell
      		44,167 155 LSE
      09:16:06 78.5 105 O 74.8 82.55 Sell
      		44,062 154 LSE
      09:14:57 78.52 101 O 74.8 82.55 Sell
      		43,957 153 LSE
      09:14:57 78.52 101 O 74.8 82.55 Sell
      		43,856 152 LSE
      09:13:09 78.54 127 O 74.8 82.55 Sell
      		43,755 151 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      Delayed Upgrade Clock