ION Geophysical Stock Price - IO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
ION Geophysical Corporation New IO NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.43 -4.77% 8.58 9.19 8.58 9.19 9.01 16:29:31
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,141 130,107 $ 8.78 $ 1,142,779 113,961 4.53 - 17.4577
Last Trade Time Type Quantity Stock Price Currency
16:09:41 1,057 $ 8.58 USD

ION Geophysical Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 121.85M 14.20M $ -71.17M -5.23 -2.68 11.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
310.82k $ - 0.00% - -

more financials information »

ION Geophysical News

Loading Messages....

Latest IO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.449.808.589.31138,902-0.86-9.11%
1 Month8.239.807.7759.11127,3970.354.25%
3 Months8.2310.067.118.84122,0740.354.25%
6 Months9.9010.996.488.58170,891-1.32-13.33%
1 Year9.5317.45774.539.81165,020-0.95-9.97%
3 Years7.2532.453.2014.76148,1071.3318.34%
5 Years2.7032.450.27745.69294,1155.88217.78%

ION Geophysical Description

ION Geophysical Corp is a United States of America based technology-focused company which provides geoscience products, services, and solutions to the global oil and gas industry. The company operates through three segments namely E&P Technology and Services, E&P Operations Optimization, and Ocean Bottom Integrated Technologies. It generates maximum revenue from the Ocean Bottom Integrated Technologies segment. The company has a presence in Latin America, North America, Europe, Asia Pacific, Africa, Middle East, and Commonwealth of the Independent States of which it generates maximum revenue from Latin America.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.