Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capricorn Energy Plc | CNE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.60 | 0.95% | 170.40 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 171.80 | 169.80 | 174.20 | 170.40 | 168.80 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
CNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.40 | 174.20 | 157.60 | 168.13 | 114,520 | 4.00 | 2.40% |
| 1 Month | 172.80 | 177.00 | 157.60 | 169.19 | 228,126 | -2.40 | -1.39% |
| 3 Months | 139.60 | 179.00 | 109.60 | 140.19 | 316,131 | 30.80 | 22.06% |
| 6 Months | 157.00 | 179.00 | 109.60 | 146.42 | 250,767 | 13.40 | 8.54% |
| 1 Year | 766.7656 | 774.4015 | 109.60 | 337.42 | 585,237 | -596.37 | -77.78% |
| 3 Years | 517.3282 | 837.3971 | 109.60 | 628.18 | 1,744,394 | -346.93 | -67.06% |
| 5 Years | 545.6444 | 837.3971 | 109.60 | 576.83 | 1,664,520 | -375.24 | -68.77% |
CNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 170.40 | 1.60 | 0.95% | 171.80 | 174.20 | 169.80 | 175,067 |
| Apr 25 2024 | 168.80 | -0.40 | -0.24% | 170.00 | 172.00 | 168.40 | 86,615 |
| Apr 24 2024 | 169.20 | -1.40 | -0.82% | 168.60 | 171.40 | 167.60 | 107,830 |
| Apr 23 2024 | 170.60 | 2.20 | 1.31% | 166.80 | 170.80 | 166.80 | 118,325 |
| Apr 22 2024 | 168.40 | 2.80 | 1.69% | 168.80 | 170.00 | 165.40 | 68,867 |
| Apr 19 2024 | 165.60 | 3.80 | 2.35% | 166.40 | 166.40 | 157.60 | 190,962 |
| Apr 18 2024 | 161.80 | -3.00 | -1.82% | 164.00 | 165.40 | 161.20 | 268,525 |
| Apr 17 2024 | 164.80 | 3.80 | 2.36% | 158.00 | 166.60 | 158.00 | 131,591 |
| Apr 16 2024 | 161.00 | -4.20 | -2.54% | 165.00 | 165.80 | 161.00 | 257,002 |
| Apr 15 2024 | 165.20 | -6.80 | -3.95% | 169.60 | 171.80 | 164.80 | 430,304 |
| Apr 12 2024 | 172.00 | 2.20 | 1.30% | 174.20 | 174.60 | 170.40 | 170,195 |
| Apr 11 2024 | 169.80 | -2.60 | -1.51% | 170.40 | 173.20 | 169.40 | 120,022 |
| Apr 10 2024 | 172.40 | -0.60 | -0.35% | 173.00 | 173.60 | 171.00 | 144,449 |
| Apr 09 2024 | 173.00 | 2.60 | 1.53% | 176.00 | 176.00 | 170.60 | 1,058,368 |
| Apr 08 2024 | 170.40 | 0.40 | 0.24% | 169.20 | 175.40 | 169.00 | 206,487 |
| Apr 05 2024 | 170.00 | -1.40 | -0.82% | 177.00 | 177.00 | 169.80 | 147,502 |
| Apr 04 2024 | 171.40 | -2.00 | -1.15% | 175.60 | 175.60 | 170.40 | 174,467 |
| Apr 03 2024 | 173.40 | 2.40 | 1.40% | 175.20 | 175.20 | 168.60 | 171,098 |
| Apr 02 2024 | 171.00 | -4.00 | -2.29% | 172.80 | 176.80 | 168.40 | 253,662 |
| Mar 28 2024 | 175.00 | 8.00 | 4.79% | 169.20 | 179.00 | 169.20 | 310,822 |
| Mar 27 2024 | 167.00 | 2.00 | 1.21% | 166.00 | 168.60 | 164.80 | 177,977 |
