Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centrica Plc | CNA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.95 | 0.73% | 131.70 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 130.40 | 128.65 | 132.05 | 131.70 | 130.75 |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
CNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.75 | 133.85 | 128.65 | 131.09 | 48,499,279 | 0.95 | 0.73% |
| 1 Month | 125.40 | 133.85 | 123.80 | 128.08 | 42,849,981 | 6.30 | 5.02% |
| 3 Months | 144.00 | 144.85 | 123.35 | 129.92 | 40,174,796 | -12.30 | -8.54% |
| 6 Months | 159.70 | 165.05 | 123.35 | 137.54 | 30,685,487 | -28.00 | -17.53% |
| 1 Year | 112.75 | 173.65 | 109.35 | 134.73 | 32,344,197 | 18.95 | 16.81% |
| 3 Years | 56.00 | 173.65 | 45.21 | 99.72 | 28,500,829 | 75.70 | 135.18% |
| 5 Years | 105.50 | 173.65 | 29.10 | 81.80 | 29,921,339 | 26.20 | 24.83% |
CNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 130.75 | -0.60 | -0.46% | 132.40 | 132.70 | 130.60 | 133,664,885 |
| Apr 17 2024 | 131.35 | 0.40 | 0.31% | 130.55 | 131.75 | 129.95 | 47,172,829 |
| Apr 16 2024 | 130.95 | 0.45 | 0.34% | 129.50 | 132.90 | 128.95 | 22,222,631 |
| Apr 15 2024 | 130.50 | -2.80 | -2.10% | 133.30 | 133.85 | 130.35 | 18,229,351 |
| Apr 12 2024 | 133.30 | 3.00 | 2.30% | 130.75 | 133.75 | 130.60 | 21,206,701 |
| Apr 11 2024 | 130.30 | 4.30 | 3.41% | 126.05 | 131.75 | 126.05 | 46,577,685 |
| Apr 10 2024 | 126.00 | -0.45 | -0.36% | 127.25 | 128.80 | 124.70 | 173,684,536 |
| Apr 09 2024 | 126.45 | 0.25 | 0.20% | 125.30 | 127.00 | 124.65 | 33,432,520 |
| Apr 08 2024 | 126.20 | 2.15 | 1.73% | 124.15 | 127.55 | 123.80 | 18,699,270 |
| Apr 05 2024 | 124.05 | -2.80 | -2.21% | 125.75 | 127.65 | 123.90 | 21,807,930 |
| Apr 04 2024 | 126.85 | 1.15 | 0.91% | 126.30 | 127.40 | 124.90 | 23,755,316 |
| Apr 03 2024 | 125.70 | -1.20 | -0.95% | 126.60 | 127.35 | 124.00 | 59,245,681 |
| Apr 02 2024 | 126.90 | -0.75 | -0.59% | 129.45 | 130.25 | 126.90 | 19,470,002 |
| Mar 28 2024 | 127.65 | -1.35 | -1.05% | 129.35 | 129.40 | 127.30 | 24,015,620 |
| Mar 27 2024 | 129.00 | 2.20 | 1.74% | 127.60 | 129.75 | 126.30 | 18,259,320 |
| Mar 26 2024 | 126.80 | -0.15 | -0.12% | 126.45 | 127.40 | 125.80 | 18,286,220 |
| Mar 25 2024 | 126.95 | 0.00 | 0.00% | 126.80 | 127.25 | 125.20 | 39,886,424 |
| Mar 22 2024 | 126.95 | 1.75 | 1.40% | 125.40 | 127.45 | 124.50 | 31,682,741 |
| Mar 21 2024 | 125.20 | -1.70 | -1.34% | 128.25 | 128.40 | 124.65 | 104,238,072 |
| Mar 20 2024 | 126.90 | -1.35 | -1.05% | 127.85 | 127.90 | 126.65 | 27,534,557 |
| Mar 19 2024 | 128.25 | -1.40 | -1.08% | 129.00 | 130.30 | 126.45 | 20,475,160 |
