ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,911.60
      0.33%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.405
      -1.27%
      Bitcoin
      56,609.58
      1.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ct Global Managed Portfolio Trust Plc (CMPG) Quote

      Ct Global Managed Portfolio Trust Plc

      Ct Global Managed Portfolio Trust Plc (CMPG)

      LSE
      257.00
      3.00
      (1.18%)
      Closed July 08 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      257.00
      Bid
      256.00
      Ask
      258.00
      Volume
      65,795
      253.00 Day's Range 257.00
      208.00 52 Week Range 257.00
      Market Cap
      224.761M
      Previous Close
      254.00
      Open
      254.00
      Last Trade
      51942
      @
      255.418
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      32,721
      Shares Outstanding
      88,488,452
      Dividend Yield
      -
      PE Ratio
      -9.52
      Earnings Per Share (EPS)
      -0.12
      Revenue
      -8.68M
      Net Profit
      -10.65M

      About Ct Global Managed Portfolio Trust Plc

      Sector
      Investment Advice
      Industry
      Investment Advice
      Website
      www.columbiathreadneedle.co.uk/global-managed-portfolio-trust-plc
      Headquarters
      Essex, Gbr
      Founded
      1970
      Ct Global Managed Portfolio Trust Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker CMPG. The last closing price for Ct Global Managed Portfo... was 254p. Over the last year, Ct Global Managed Portfo... shares have traded in a share price range of 208.00p to 257.00p.

      Ct Global Managed Portfo... currently has 88,488,452 shares outstanding. The market capitalization of Ct Global Managed Portfo... is £224.76 million. Ct Global Managed Portfo... has a price to earnings ratio (PE ratio) of -9.52.

      CMPG Latest News

      More News

      CT Global Managed Portfolio Trust Net Asset Value(s)

      CT Global Managed Portfolio Trust 08 July 2024     08/07/2024   Net Asset Values per share as at close of business on 05/07/2024 The unaudited net asset values (NAVs) of the Company are noted...

      9 hours ago
      RNS Regulatory News

      CT Global Managed Portfolio Trust Net Asset Value(s)

      CT Global Managed Portfolio Trust 05 July 2024     05/07/2024   Net Asset Values per share as at close of business on 04/07/2024 The unaudited net asset values (NAVs) of the Company are noted...

      July 05 2024
      RNS Regulatory News

      CT Global Managed Portfolio Trust Net Asset Value(s)

      CT Global Managed Portfolio Trust 04 July 2024     04/07/2024   Net Asset Values per share as at close of business on 03/07/2024 The unaudited net asset values (NAVs) of the Company are noted...

      July 04 2024
      RNS Regulatory News

      CT Global Managed Portfolio Trust Net Asset Value(s)

      CT Global Managed Portfolio Trust 03 July 2024     03/07/2024   Net Asset Values per share as at close of business on 02/07/2024 The unaudited net asset values (NAVs) of the Company are noted...

      July 03 2024
      RNS Regulatory News

      CT Global Managed Portfolio Trust Net Asset Value(s)

      CT Global Managed Portfolio Trust 02 July 2024     02/07/2024   Net Asset Values per share as at close of business on 01/07/2024 The unaudited net asset values (NAVs) of the Company are noted...

      July 02 2024
      RNS Regulatory News

      CT Global Managed Portfolio Trust Net Asset Value(s)

      CT Global Managed Portfolio Trust 01 July 2024     01/07/2024   Net Asset Values per share as at close of business on 28/06/2024 The unaudited net asset values (NAVs) of the Company are noted...

      July 01 2024
      RNS Regulatory News

      CT Global Managed Portfolio Trust Total Voting Rights

      CT Global Managed Portfolio Trust 01 July 2024   TO:                  RNS FROM:            CT Global Managed Portfolio Trust PLC DATE:             1 July 2024 SUBJECT:      Total voting rights...

      July 01 2024
      RNS Regulatory News

      CT Global Managed Portfolio Trust Net Asset Value(s)

      CT Global Managed Portfolio Trust 28 June 2024     28/06/2024   Net Asset Values per share as at close of business on 27/06/2024 The unaudited net asset values (NAVs) of the Company are noted...

      June 28 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      141.5810276679825325724911730252.36702926DE
      431.181102362225425724834456253.95183512DE
      12135.3278688524624425724332721250.46320806DE
      262410.300429184523325723342103242.77133411DE
      523716.818181818222025720839731233.44325435DE
      156-28-9.8245614035128529820833699244.55020857DE
      2603214.2222222222225298152.532515244.65141047DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZAPPZapp Electric Vehicles Group Ltd
      $ 12.03
      (30.19%)
      		6.67M
      BEEMBeam Global
      $ 7.85
      (20.96%)
      		185.56k
      SVMHSRIVARU Holding Ltd
      $ 0.229
      (20.53%)
      		3.92M
      NUWENewellis Inc
      $ 4.60
      (15.58%)
      		261.75k
      NXGLNexGel Inc
      $ 2.35
      (15.20%)
      		18.72k
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.5799
      (-18.60%)
      		353.63k
      SHPWShapeways Holdings Inc
      $ 0.40
      (-17.97%)
      		1.47M
      CONNConns Inc
      $ 0.5997
      (-9.47%)
      		22.92k
      DYNTDynatronics Corp
      $ 0.2222
      (-8.93%)
      		96.88k
      FTRIFirst Trust II First Trust Indxx Global Natural Resources Income
      $ 12.00
      (-8.72%)
      		2.52k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2602
      (-3.63%)
      		8.86M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 12.03
      (30.19%)
      		6.67M
      SVMHSRIVARU Holding Ltd
      $ 0.229
      (20.53%)
      		3.92M
      ASTIAscent Solar Technologies Inc
      $ 0.1128
      (-4.00%)
      		3.79M
      PRTGPortage Biotech Inc
      $ 0.167
      (12.84%)
      		2.22M

      Discussion

      View Full Feed
      Threeflight Threeflight 2 minutes ago
      CUBT again no bid support. Until that changes nothing is going to 'change'.

      When a stock can drop 40% on $6000 in dollar volume?

      Cmonnnnn mannnnn.
      CUBT
      newmedman newmedman 2 minutes ago
      Well its looks like you definitely cracked the case there Sherlock....

      The visitor logs, which have also been reported by other news organizations, including The New York Post and The Guardian, indicated that Dr. Cannard’s first recorded visit to the White House during the Biden admin
      Dyno89 Dyno89 2 minutes ago
      Hope so, I’ll buy them all.
      RSPI
      varmit varmit 3 minutes ago
      OR ITS MMS PLAYIN GAMES TO LEEP IT DOWN UNTIL SHE BLOWS !!!!!!

      Gonna be fun when it does
      RNVA
      Diamondhands45 Diamondhands45 3 minutes ago
      Sure did you see the post in cazz’s discord room to you where I posted pictures of my $375000 gain in tesla last 2 weeks and about half that in Spzi so far? Why would your questions matter bro? You are a bit player in the OTC cesspool vying for movie money.

      All you do is make me l
      SPZI
      I-Glow I-Glow 3 minutes ago
      A public company is supposed to announce change in Auditors but Park didn't inform investors that he had magically changed from Accell to a one man operation Astra which was changed from Coastal Accounting and consulting.

      Astra has to file a Form AP by the person who did the audit.
      SPZI
      Bill48 Bill48 3 minutes ago
      One thing that puzzles me about coop stock is the very low volume for a $ 80:00 stock price
      COOP
      Dyno89 Dyno89 3 minutes ago
      Exactly. Makes zero sense. What do audited fins cost to have done for a bio company this small, that doesn’t need to have any revenue / sales / etc included at this stage? Very simple fins most likely. So $10,000? $20,000 at most? Can’t imagine how they couldn’t have sold off a few million share chu
      RSPI
      Threeflight Threeflight 3 minutes ago
      No. I literally won a B I N G O at my local retirement home while visiting an aunt.
      CUBT
      Bionic Man Bionic Man 3 minutes ago
      lol… you guys are funny! Comedy hour at its finest.
      NSAV
      moondogaz moondogaz 3 minutes ago
      Unfortunately,if these peeps are not checked,new investors will be swayed away....
      SPZI
      Schrodingers Cat Schrodingers Cat 3 minutes ago
      Jul 8 short volumes: CODX 11%, FLGT 58%, QDEL 62%, VERU 55%.
      CODX VERU
      B402 B402 4 minutes ago
      Radio host resigns after admitting Biden aides gave her questions for interview

      Philadelphia’s WURD says host violated editorial independence by accepting questions from Biden’s team

      https://www.theguardian.com/us-news/article/2024/jul/08/biden-wurd-radio-interview-ques
      kope2125 kope2125 4 minutes ago
      Curious why higher volume today??
      CMGR
      kope2125 kope2125 4 minutes ago
      Curious why higher volume today??
      CMGR
      CrimsonNightRider CrimsonNightRider 4 minutes ago
      This was a Hollywood grift from day one. Look at the Form 211 from 2013. “say their names”.

      Now ASTA is an acorn seedling waiting to become a might Oak tree?

      https://investorshub.advfn.com/uimage/uploads/2024/4/5/ixosy4A3BAD1A-8981-4564-8051-CCC2CB2C85C0.jpeg
      ASTA
      stocksbelow1 stocksbelow1 4 minutes ago
      Especially with those that are long that buy on the bid!!! I'm not talking about you Benz!!! But others hurt this Name day in and day out and post their bullish post's...while buying on the bid!!! Read the history of posters here...you'll find them!!! IMO they are hurting the PPS, and I have history
      GDVM
      WinstonCup WinstonCup 5 minutes ago
      Yeah, will listen to it later.
      I assume there won't be a rush tomorrow morning to buy shares.
      WDLF
      bfiest bfiest 5 minutes ago
      Yes absolutely if they can attract such people. More apt to attract experienced, effective sales people with strong standing in the industry. Either way they need to know what is hindering sales and eliminate it. Take all excuses away. The market downturn is no longer a valid excuse. The mar
      CDMO
      Bionic Man Bionic Man 6 minutes ago
      I agree
      IGEN
      CommodityCoverage CommodityCoverage 6 minutes ago
      Short but informative video on Aero Energy (AERO.v AAUGF) and its 250,000 acre land package in Canada's Athabasca Basin, renowned for its high-grade uranium deposits: https://www.youtube.com/watch?v=_OqHIZ0iX2k

      Having recently commenced a 10,000m drilling program at its Murmac Projec
      AAUGF
      The Night Stalker The Night Stalker 6 minutes ago
      slow
      DDDX
      StockItOut StockItOut 6 minutes ago
      How do you have him on ignore and see his posts? Thought 'ignorek means another's posts do not display to even br readable, much less to respond to.

      It is cool being able to ignore someone by responding to them.
      BMXI

      Your Recent History

      LSE
      CMPG
      Ct Global Managed Portfo...
      Delayed Upgrade Clock