Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ct Global Managed Portfolio Trust Plc | CMPG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 243.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 243.00 | 243.00 | 243.00 | 243.00 | 243.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CMPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 243.00 | 243.00 | 243.00 | 243.00 | 22,430 | 0.00 | 0.00% |
| 1 Month | 243.00 | 246.00 | 241.00 | 243.14 | 40,896 | 0.00 | 0.00% |
| 3 Months | 237.00 | 246.00 | 234.00 | 239.73 | 53,200 | 6.00 | 2.53% |
| 6 Months | 214.00 | 246.00 | 208.00 | 234.21 | 41,815 | 29.00 | 13.55% |
| 1 Year | 226.00 | 246.00 | 208.00 | 229.01 | 41,598 | 17.00 | 7.52% |
| 3 Years | 283.00 | 298.00 | 208.00 | 246.31 | 33,288 | -40.00 | -14.13% |
| 5 Years | 212.00 | 298.00 | 152.50 | 241.02 | 31,282 | 31.00 | 14.62% |
CMPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 50,663 |
| Apr 25 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 19,152 |
| Apr 24 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 45,127 |
| Apr 23 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 16,079 |
| Apr 22 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 14,455 |
| Apr 19 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 17,335 |
| Apr 18 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 22,002 |
| Apr 17 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 246.00 | 243.00 | 37,860 |
| Apr 16 2024 | 243.00 | -1.00 | -0.41% | 243.00 | 246.00 | 243.00 | 17,094 |
| Apr 15 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 65,419 |
| Apr 12 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 16,003 |
| Apr 11 2024 | 244.00 | 1.00 | 0.41% | 243.00 | 246.00 | 243.00 | 19,261 |
| Apr 10 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 246.00 | 243.00 | 42,592 |
| Apr 09 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 86,960 |
| Apr 08 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 42,774 |
| Apr 05 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 30,426 |
| Apr 04 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 246.00 | 243.00 | 30,361 |
| Apr 03 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 246.00 | 243.00 | 39,869 |
| Apr 02 2024 | 243.00 | 2.00 | 0.83% | 243.00 | 243.00 | 241.00 | 173,359 |
| Mar 28 2024 | 241.00 | 0.00 | 0.00% | 241.00 | 241.00 | 239.00 | 334,185 |
| Mar 27 2024 | 241.00 | 0.00 | 0.00% | 241.00 | 241.00 | 238.00 | 23,629 |
