ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,670.67
      -1.18%
      US Tech 100
      19,312.40
      -1.10%
      Dow Jones
      42,185.92
      -0.92%
      Brent Oil
      70.03
      1.00%
      Bitcoin
      86,653.98
      -3.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      4,410.00
      45.00
      (1.03%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:54 4385.0 9 AT 4375.0 4385.0 Buy
      		34,673 401 LSE
      10:23:52 4380.0 100 O 4375.0 4385.0
      		34,664 400 LSE
      10:23:51 4380.0 26 AT 4370.0 4380.0 Buy
      		34,564 399 LSE
      10:23:51 4380.0 13 AT 4370.0 4380.0 Buy
      		34,538 398 LSE
      10:17:40 4370.0 10 AT 4370.0 4380.0 Sell
      		34,525 397 LSE
      10:17:40 4370.0 18 AT 4370.0 4380.0 Sell
      		34,515 396 LSE
      10:17:40 4370.0 11 AT 4370.0 4380.0 Sell
      		34,497 395 LSE
      10:17:40 4370.0 46 AT 4370.0 4380.0 Sell
      		34,486 394 LSE
      10:17:40 4370.0 9 AT 4370.0 4380.0 Sell
      		34,440 393 LSE
      10:17:40 4370.0 11 AT 4370.0 4380.0 Sell
      		34,431 392 LSE
      10:17:40 4370.0 11 AT 4370.0 4380.0 Sell
      		34,420 391 LSE
      10:13:25 4375.0 7 AT 4375.0 4385.0 Sell
      		34,409 390 LSE
      10:13:25 4375.0 25 AT 4375.0 4385.0 Sell
      		34,402 389 LSE
      10:13:25 4375.0 9 AT 4375.0 4385.0 Sell
      		34,377 388 LSE
      10:13:25 4375.0 11 AT 4375.0 4385.0 Sell
      		34,368 387 LSE
      10:13:25 4375.0 11 AT 4375.0 4385.0 Sell
      		34,357 386 LSE
      10:13:22 4380.0 11 AT 4380.0 4390.0 Sell
      		34,346 385 LSE
      10:13:22 4380.0 3 AT 4380.0 4390.0 Sell
      		34,335 384 LSE
      10:13:22 4380.0 9 AT 4380.0 4390.0 Sell
      		34,332 383 LSE
      10:13:22 4380.0 9 AT 4380.0 4390.0 Sell
      		34,323 382 LSE
      10:13:13 4388.0 1 O 4380.0 4390.0 Buy
      		34,314 381 LSE
      10:13:13 4383.5 1 O 4380.0 4390.0 Sell
      		34,313 380 LSE
      09:55:46 4385.0 4 AT 4385.0 4395.0 Sell
      		34,312 379 LSE
      09:55:46 4385.0 33 AT 4385.0 4395.0 Sell
      		34,308 378 LSE
      09:54:04 4390.0 16 AT 4385.0 4390.0 Buy
      		34,275 377 LSE
      09:54:04 4390.0 37 AT 4385.0 4390.0 Buy
      		34,259 376 LSE
      09:54:04 4390.0 33 AT 4385.0 4390.0 Buy
      		34,222 375 LSE
      09:54:04 4390.0 59 AT 4385.0 4390.0 Buy
      		34,189 374 LSE
      09:54:04 4390.0 11 AT 4385.0 4390.0 Buy
      		34,130 373 LSE
      09:52:40 4385.0 10 AT 4375.0 4385.0 Buy
      		34,119 372 LSE
      09:52:40 4385.0 16 AT 4375.0 4385.0 Buy
      		34,109 371 LSE
      09:52:40 4385.0 12 AT 4375.0 4385.0 Buy
      		34,093 370 LSE
      09:48:43 4380.0 3 AT 4370.0 4380.0 Buy
      		34,081 369 LSE
      09:48:43 4380.0 27 AT 4370.0 4380.0 Buy
      		34,078 368 LSE
      09:45:19 4373.452 300 O 4370.0 4380.0 Sell
      		34,051 367 LSE
      09:44:10 4375.0 9 AT 4375.0 4385.0 Sell
      		33,751 366 LSE
      09:43:34 4375.0 35 AT 4370.0 4375.0 Buy
      		33,742 365 LSE
      09:43:34 4375.0 19 AT 4370.0 4375.0 Buy
      		33,707 364 LSE
      09:41:31 4375.0 19 AT 4365.0 4375.0 Buy
      		33,688 363 LSE
      09:41:31 4375.0 4 AT 4365.0 4375.0 Buy
      		33,669 362 LSE
      09:41:31 4375.0 15 AT 4365.0 4375.0 Buy
      		33,665 361 LSE
      09:41:31 4375.0 32 AT 4365.0 4375.0 Buy
      		33,650 360 LSE
      09:41:31 4375.0 5 AT 4365.0 4375.0 Buy
      		33,618 359 LSE
      09:41:31 4375.0 16 AT 4365.0 4375.0 Buy
      		33,613 358 LSE
      09:32:55 4370.0 18 AT 4360.0 4370.0 Buy
      		33,597 357 LSE
      09:32:55 4370.0 36 AT 4360.0 4370.0 Buy
      		33,579 356 LSE
      09:32:22 4365.0 5 AT 4355.0 4365.0 Buy
      		33,543 355 LSE
      09:32:22 4365.0 43 AT 4355.0 4365.0 Buy
      		33,538 354 LSE
      09:22:44 4365.0 4 O 4355.0 4365.0 Buy
      		33,495 353 LSE
      09:19:06 4360.0 9 AT 4360.0 4365.0 Sell
      		33,491 352 LSE
      09:13:45 4365.0 48 AT 4365.0 4370.0 Sell
      		33,482 351 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      BIT
      F16002
      Vontobel Financial Produ...
      NASDAQ
      RIOT
      Riot Platforms
      NYSE
      AGO
      Assured Guaranty Municipal
      NASDAQ
      TH
      Target Hospitality
      BIT
      F34671
      Vontobel Financial Produ...
      BIT
      TTRX
      Tabula ICAV
      NYSE
      ET
      Energy Transfer
      BIT
      F38451
      Vontobel Financial Produ...
      BIT
      HSEU
      Hsbc Europe Sustainable ...
      EU
      FLU34
      FLUXYS Belgium SA 3.25% ...
      AQSE
      XDJP.GB
      Deutsche Bank Luxembourg
      BIT
      UI481X
      UniCredit
      BIT
      5MIB
      GraniteShares 5x Long MI...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads