ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,671.69
      -1.16%
      US Tech 100
      19,328.20
      -1.02%
      Dow Jones
      42,193.01
      -0.91%
      Brent Oil
      70.04
      1.01%
      Bitcoin
      86,777.15
      -3.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      4,410.00
      45.00
      (1.03%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:13:45 4365.0 48 AT 4365.0 4370.0 Sell
      		33,482 351 LSE
      09:13:36 4370.0 2 AT 4370.0 4375.0 Sell
      		33,434 350 LSE
      09:13:36 4370.0 2 AT 4370.0 4375.0 Sell
      		33,432 349 LSE
      09:13:36 4370.0 108 AT 4370.0 4375.0 Sell
      		33,430 348 LSE
      09:13:36 4370.0 12 AT 4360.0 4370.0 Buy
      		33,322 347 LSE
      09:13:36 4370.0 9 AT 4360.0 4370.0 Buy
      		33,310 346 LSE
      09:13:36 4370.0 9 AT 4360.0 4370.0 Buy
      		33,301 345 LSE
      09:13:36 4370.0 37 AT 4360.0 4370.0 Buy
      		33,292 344 LSE
      09:13:36 4370.0 88 AT 4360.0 4370.0 Buy
      		33,255 343 LSE
      09:13:36 4365.0 13 AT 4360.0 4365.0 Buy
      		33,167 342 LSE
      09:13:36 4365.0 20 AT 4360.0 4365.0 Buy
      		33,154 341 LSE
      09:10:35 4363.697 455 O 4360.0 4365.0 Buy
      		33,134 340 LSE
      09:09:35 4360.0 3 AT 4360.0 4365.0 Sell
      		32,679 339 LSE
      09:06:12 4360.0 15 AT 4360.0 4365.0 Sell
      		32,676 338 LSE
      09:06:05 4365.0 20 AT 4360.0 4365.0 Buy
      		32,661 337 LSE
      09:04:48 4365.0 4 AT 4365.0 4370.0 Sell
      		32,641 336 LSE
      09:04:48 4365.0 5 AT 4365.0 4370.0 Sell
      		32,637 335 LSE
      09:04:48 4365.0 25 AT 4365.0 4370.0 Sell
      		32,632 334 LSE
      08:57:47 4365.0 10 AT 4360.0 4365.0 Buy
      		32,607 333 LSE
      08:57:47 4360.0 2 AT 4360.0 4365.0 Sell
      		32,597 332 LSE
      08:56:53 4362.0 23 O 4360.0 4370.0 Sell
      		32,595 331 LSE
      08:45:02 4360.0 13 O 4360.0 4370.0 Sell
      		32,572 330 LSE
      08:43:59 4370.0 32 O 4360.0 4370.0 Buy
      		32,559 329 LSE
      08:31:35 4370.0 7 AT 4360.0 4370.0 Buy
      		32,527 328 LSE
      08:31:35 4370.0 11 AT 4360.0 4370.0 Buy
      		32,520 327 LSE
      08:31:35 4370.0 30 AT 4360.0 4370.0 Buy
      		32,509 326 LSE
      08:31:28 4365.0 12 AT 4355.0 4365.0 Buy
      		32,479 325 LSE
      08:31:28 4365.0 11 AT 4355.0 4365.0 Buy
      		32,467 324 LSE
      08:31:28 4365.0 9 AT 4355.0 4365.0 Buy
      		32,456 323 LSE
      08:31:28 4365.0 18 AT 4355.0 4365.0 Buy
      		32,447 322 LSE
      08:30:40 4365.0 6 AT 4365.0 4370.0 Sell
      		32,429 321 LSE
      08:30:40 4365.0 29 AT 4365.0 4370.0 Sell
      		32,423 320 LSE
      08:30:40 4365.0 15 AT 4365.0 4370.0 Sell
      		32,394 319 LSE
      08:30:30 4365.0 18 AT 4360.0 4365.0 Buy
      		32,379 318 LSE
      08:30:30 4365.0 10 AT 4360.0 4365.0 Buy
      		32,361 317 LSE
      08:30:30 4365.0 10 AT 4360.0 4365.0 Buy
      		32,351 316 LSE
      08:30:30 4365.0 11 AT 4360.0 4365.0 Buy
      		32,341 315 LSE
      08:30:21 4365.0 5 AT 4355.0 4365.0 Buy
      		32,330 314 LSE
      08:30:21 4365.0 18 AT 4355.0 4365.0 Buy
      		32,325 313 LSE
      08:23:35 4360.0 4 O 4355.0 4365.0
      		32,307 312 LSE
      08:23:34 4360.0 1 AT 4355.0 4360.0 Buy
      		32,303 311 LSE
      08:23:34 4360.0 18 AT 4355.0 4360.0 Buy
      		32,302 310 LSE
      08:23:34 4360.0 7 AT 4355.0 4360.0 Buy
      		32,284 309 LSE
      08:02:37 4354.71 50 O 4350.0 4360.0 Sell
      		32,277 308 LSE
      08:02:36 4355.0 11 AT 4345.0 4355.0 Buy
      		32,227 307 LSE
      08:02:36 4350.0 4 AT 4350.0 4360.0 Sell
      		32,216 306 LSE
      08:02:36 4350.0 11 AT 4350.0 4360.0 Sell
      		32,212 305 LSE
      08:02:36 4350.0 11 AT 4350.0 4360.0 Sell
      		32,201 304 LSE
      08:02:36 4350.0 9 AT 4350.0 4360.0 Sell
      		32,190 303 LSE
      08:02:04 4355.0 95 O 4350.0 4360.0
      		32,181 302 LSE
      08:01:14 4355.0 11 AT 4355.0 4360.0 Sell
      		32,086 301 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      GATE
      VIDYXUSDT
      VidyX
      ASX
      IJP
      BlackRock Investment Man...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads