ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.52
      0.00%
      US Tech 100
      19,518.80
      -0.05%
      Dow Jones
      42,579.08
      0.00%
      Brent Oil
      70.655
      1.90%
      Bitcoin
      89,596.35
      -0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      4,365.00
      0.00
      ( 0.00% )
      Updated: 08:57:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:38 4325.0 34 AT 4310.0 4325.0 Buy
      		22,504 101 LSE
      05:19:38 4320.0 19 AT 4320.0 4335.0 Sell
      		22,470 100 LSE
      05:19:38 4320.0 19 AT 4320.0 4335.0 Sell
      		22,451 99 LSE
      05:19:05 4325.0 39 AT 4325.0 4340.0 Sell
      		22,432 98 LSE
      05:18:55 4350.0 2000 O 4325.0 4345.0 Buy
      		22,393 97 LSE
      05:18:50 4350.0 2000 O 4325.0 4345.0 Buy
      		20,393 96 LSE
      05:18:37 4340.0 2 AT 4340.0 4350.0 Sell
      		18,393 95 LSE
      05:18:37 4340.0 9 AT 4340.0 4350.0 Sell
      		18,391 94 LSE
      05:18:37 4340.0 1 AT 4340.0 4350.0 Sell
      		18,382 93 LSE
      05:18:37 4340.0 9 AT 4340.0 4350.0 Sell
      		18,381 92 LSE
      05:18:37 4340.0 12 AT 4340.0 4350.0 Sell
      		18,372 91 LSE
      05:18:37 4345.0 16 AT 4345.0 4350.0 Sell
      		18,360 90 LSE
      05:18:37 4350.0 30 AT 4340.0 4350.0 Buy
      		18,344 89 LSE
      05:18:37 4350.0 11 AT 4340.0 4350.0 Buy
      		18,314 88 LSE
      05:18:37 4350.0 12 AT 4340.0 4350.0 Buy
      		18,303 87 LSE
      05:18:37 4350.0 12 AT 4340.0 4350.0 Buy
      		18,291 86 LSE
      05:18:37 4350.0 36 AT 4340.0 4350.0 Buy
      		18,279 85 LSE
      05:18:37 4345.0 9 AT 4345.0 4355.0 Sell
      		18,243 84 LSE
      05:18:37 4345.0 10 AT 4345.0 4355.0 Sell
      		18,234 83 LSE
      05:18:37 4345.0 11 AT 4345.0 4355.0 Sell
      		18,224 82 LSE
      05:18:37 4345.0 17 AT 4345.0 4355.0 Sell
      		18,213 81 LSE
      05:17:26 4350.0 9 AT 4340.0 4350.0 Buy
      		18,196 80 LSE
      05:17:26 4350.0 9 AT 4340.0 4350.0 Buy
      		18,187 79 LSE
      05:17:26 4350.0 12 AT 4340.0 4350.0 Buy
      		18,178 78 LSE
      05:17:26 4350.0 25 AT 4340.0 4350.0 Buy
      		18,166 77 LSE
      05:17:26 4350.0 18 AT 4340.0 4350.0 Buy
      		18,141 76 LSE
      05:17:10 4340.0 2 AT 4340.0 4350.0 Sell
      		18,123 75 LSE
      05:17:10 4340.0 4 AT 4340.0 4350.0 Sell
      		18,121 74 LSE
      05:17:10 4340.0 5 AT 4340.0 4350.0 Sell
      		18,117 73 LSE
      05:17:10 4340.0 9 AT 4340.0 4350.0 Sell
      		18,112 72 LSE
      05:17:10 4340.0 10 AT 4340.0 4350.0 Sell
      		18,103 71 LSE
      05:17:10 4340.0 10 AT 4340.0 4350.0 Sell
      		18,093 70 LSE
      05:17:10 4340.0 4 AT 4340.0 4350.0 Sell
      		18,083 69 LSE
      05:17:10 4340.0 9 AT 4340.0 4350.0 Sell
      		18,079 68 LSE
      05:17:10 4340.0 18 AT 4340.0 4350.0 Sell
      		18,070 67 LSE
      05:14:32 4340.0 2 AT 4340.0 4350.0 Sell
      		18,052 66 LSE
      05:14:32 4340.0 34 AT 4340.0 4350.0 Sell
      		18,050 65 LSE
      05:05:37 4352.713 2 O 4340.0 4355.0 Buy
      		18,016 64 LSE
      05:05:14 4350.0 16920 O 4340.0 4355.0 Buy
      		18,014 63 LSE
      04:59:35 4355.0 11 O 4340.0 4355.0 Buy
      		1,094 62 LSE
      04:54:45 4350.0 5 AT 4350.0 4355.0 Sell
      		1,083 61 LSE
      04:54:24 4355.0 28 AT 4345.0 4355.0 Buy
      		1,078 60 LSE
      04:47:37 4352.673 11 O 4340.0 4355.0 Buy
      		1,050 59 LSE
      04:46:18 4352.688 11 O 4340.0 4355.0 Buy
      		1,039 58 LSE
      04:33:37 4350.0 37 AT 4350.0 4360.0 Sell
      		1,028 57 LSE
      04:32:50 4355.0 22 AT 4355.0 4360.0 Sell
      		991 56 LSE
      04:30:40 4360.0 49 AT 4360.0 4370.0 Sell
      		969 55 LSE
      04:30:40 4360.0 68 AT 4360.0 4370.0 Sell
      		920 54 LSE
      04:30:40 4360.0 43 AT 4360.0 4370.0 Sell
      		852 53 LSE
      04:30:40 4360.0 2 AT 4360.0 4370.0 Sell
      		809 52 LSE
      04:29:47 4365.0 28 O 4360.0 4370.0
      		807 51 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      LSE
      67QZ
      Heathrow 36 S
      BIT
      F37666
      Vontobel Financial Produ...
      BIT
      VPN
      Global X Data Center Rei...
      BIT
      FAMMAI
      Msci Acwi Imi Cyber Secu...
      BIT
      C00127
      Commerzbank
      BIT
      S28662
      Societe Generale Effekten
      BIT
      UC7YZU
      Unicredit Bank
      BIT
      P1QTH2
      BNP Paribas Issuance
      BIT
      XUTC
      Xtrackers MSCI USA Infor...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads