Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,056.52
      0.10%
      US Tech 100
      21,424.00
      -0.04%
      Dow Jones
      43,568.64
      0.27%
      Brent Oil
      73.625
      0.71%
      Bitcoin
      104,143.14
      -1.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      3,930.00
      -20.00
      ( -0.51% )
      Updated: 10:01:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:04 3930.0 17 AT 3930.0 3950.0 Sell
      		4,237 51 LSE
      03:21:04 3935.0 13 AT 3935.0 3950.0 Sell
      		4,220 50 LSE
      03:21:04 3935.0 15 AT 3935.0 3950.0 Sell
      		4,207 49 LSE
      03:21:04 3940.0 13 AT 3940.0 3955.0 Sell
      		4,192 48 LSE
      03:21:04 3940.0 15 AT 3940.0 3955.0 Sell
      		4,179 47 LSE
      03:21:02 3945.0 12 AT 3945.0 3955.0 Sell
      		4,164 46 LSE
      03:21:02 3950.0 51 AT 3950.0 3965.0 Sell
      		4,152 45 LSE
      03:21:02 3950.0 4 AT 3950.0 3965.0 Sell
      		4,101 44 LSE
      03:21:02 3950.0 495 AT 3950.0 3965.0 Sell
      		4,097 43 LSE
      03:21:02 3950.0 764 AT 3950.0 3965.0 Sell
      		3,602 42 LSE
      03:21:02 3950.0 47 AT 3950.0 3965.0 Sell
      		2,838 41 LSE
      03:19:28 3950.0 206 AT 3950.0 3965.0 Sell
      		2,791 40 LSE
      03:19:28 3950.0 81 AT 3950.0 3965.0 Sell
      		2,585 39 LSE
      03:19:28 3950.0 27 AT 3950.0 3965.0 Sell
      		2,504 38 LSE
      03:19:25 3950.0 37 AT 3950.0 3965.0 Sell
      		2,477 37 LSE
      03:19:24 3950.0 325 AT 3950.0 3965.0 Sell
      		2,440 36 LSE
      03:19:24 3950.0 40 AT 3950.0 3965.0 Sell
      		2,115 35 LSE
      03:19:24 3955.0 1 AT 3955.0 3965.0 Sell
      		2,075 34 LSE
      03:19:24 3955.0 52 AT 3955.0 3965.0 Sell
      		2,074 33 LSE
      03:19:24 3955.0 37 AT 3955.0 3965.0 Sell
      		2,022 32 LSE
      03:11:27 3960.0 434 AT 3960.0 3970.0 Sell
      		1,985 31 LSE
      03:11:27 3960.0 500 AT 3960.0 3970.0 Sell
      		1,551 30 LSE
      03:11:27 3960.0 154 AT 3960.0 3970.0 Sell
      		1,051 29 LSE
      03:11:27 3965.0 25 AT 3965.0 3975.0 Sell
      		897 28 LSE
      03:03:48 3965.0 27 AT 3960.0 3965.0 Buy
      		872 27 LSE
      03:03:48 3965.0 19 AT 3960.0 3965.0 Buy
      		845 26 LSE
      03:03:48 3960.0 41 AT 3945.0 3960.0 Buy
      		826 25 LSE
      03:03:48 3960.0 27 AT 3945.0 3960.0 Buy
      		785 24 LSE
      03:03:48 3960.0 19 AT 3945.0 3960.0 Buy
      		758 23 LSE
      03:03:48 3950.0 3 AT 3945.0 3950.0 Buy
      		739 22 LSE
      03:03:47 3960.0 124 AT 3925.0 3960.0 Buy
      		736 21 LSE
      03:03:47 3960.0 15 AT 3925.0 3960.0 Buy
      		612 20 LSE
      03:03:47 3960.0 13 AT 3925.0 3960.0 Buy
      		597 19 LSE
      03:03:47 3960.0 50 AT 3925.0 3960.0 Buy
      		584 18 LSE
      03:03:47 3955.0 14 AT 3925.0 3955.0 Buy
      		534 17 LSE
      03:03:47 3955.0 13 AT 3925.0 3955.0 Buy
      		520 16 LSE
      03:03:47 3955.0 45 AT 3925.0 3955.0 Buy
      		507 15 LSE
      03:03:47 3955.0 13 AT 3925.0 3955.0 Buy
      		462 14 LSE
      03:03:47 3950.0 15 AT 3925.0 3950.0 Buy
      		449 13 LSE
      03:03:47 3950.0 16 AT 3925.0 3950.0 Buy
      		434 12 LSE
      03:03:47 3950.0 13 AT 3925.0 3950.0 Buy
      		418 11 LSE
      03:03:47 3950.0 1 AT 3925.0 3950.0 Buy
      		405 10 LSE
      03:03:47 3945.0 15 AT 3925.0 3945.0 Buy
      		404 9 LSE
      03:03:47 3945.0 14 AT 3925.0 3945.0 Buy
      		389 8 LSE
      03:03:47 3945.0 20 AT 3925.0 3945.0 Buy
      		375 7 LSE
      03:03:47 3945.0 42 AT 3925.0 3945.0 Buy
      		355 6 LSE
      03:03:47 3945.0 3 AT 3925.0 3945.0 Buy
      		313 5 LSE
      03:03:47 3945.0 100 AT 3925.0 3945.0 Buy
      		310 4 LSE
      03:01:05 3930.0 2 O 3930.0 3950.0 Sell
      		210 3 LSE
      03:00:50 3945.0 200 AT 3925.0 3945.0 Buy
      		208 2 LSE
      03:00:17 3925.0 8 UT 3955.0 3960.0
      		8 1 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      EU
      FR0010372052
      Rep Fse Oat Strip10 2034
      BIT
      P1N3P8
      BNP Paribas Issuance
      BIT
      S28662
      Societe Generale Effekten
      BIT
      C00127
      Commerzbank
      BIT
      P1N1A4
      BNP Paribas Issuance
      BIT
      I08425
      Intesa Sanpaolo
      BIT
      I09773
      XS2733507052 20260209 0....
      BIT
      S29326
      Societe Generale Effekten
      BIT
      I10146
      XS2803386056 20280531 15...
      BIT
      P1R5E3
      BNP Paribas Issuance
      BIT
      UB261H
      UniCredit Bank
      BIT
      UC4WF3
      Unicredit Bank
      LSE
      48VL
      Marston's I.35
      Delayed Upgrade Clock