ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Clarkson Plc

Clarkson Plc (CKN)

3,840.00
-65.00
( -1.66% )
Updated: 03:13:21
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:28:28 3840.0 3 AT 3840.0 3855.0 Sell
3,569 21 LSE
03:28:28 3840.0 13 AT 3840.0 3855.0 Sell
3,566 20 LSE
03:28:28 3840.0 11 AT 3840.0 3855.0 Sell
3,553 19 LSE
03:28:26 3840.0 15 O 3840.0 3855.0 Sell
3,542 18 LSE
03:25:17 3840.0 43 O 3840.0 3855.0 Sell
3,527 17 LSE
03:24:44 3840.0 21 O 3840.0 3855.0 Sell
3,484 16 LSE
03:22:00 3845.0 2 O 3835.0 3855.0
3,463 15 LSE
03:18:04 3825.0 1 O 3835.0 3860.0 Sell
3,461 14 LSE
03:10:39 3847.0 256 O 3835.0 3865.0 Sell
3,460 13 LSE
03:05:22 3840.0 153 AT 3840.0 3870.0 Sell
3,204 12 LSE
03:05:22 3845.0 14 AT 3845.0 3870.0 Sell
3,051 11 LSE
03:05:22 3845.0 14 AT 3845.0 3870.0 Sell
3,037 10 LSE
03:05:22 3865.0 12 AT 3865.0 3905.0 Sell
3,023 9 LSE
03:05:22 3865.0 21 AT 3865.0 3905.0 Sell
3,011 8 LSE
03:05:22 3865.0 12 AT 3865.0 3905.0 Sell
2,990 7 LSE
03:05:22 3870.0 10 AT 3870.0 3930.0 Sell
2,978 6 LSE
03:05:22 3870.0 2 AT 3870.0 3935.0 Sell
2,968 5 LSE
03:05:22 3870.0 16 AT 3870.0 3935.0 Sell
2,966 4 LSE
03:05:22 3870.0 100 AT 3870.0 3935.0 Sell
2,950 3 LSE
03:03:56 3935.0 3 O 3870.0 3935.0 Buy
2,850 2 LSE
02:15:34 3955.0 2847 O 3900.0 3910.0
2,847 1 LSE