![Clarkson Plc](/common/images/company/L_CKN.png)
Clarkson Plc (CKN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:28:28 | 3840.0 | 3 | AT | 3840.0 | 3855.0 | Sell | 3,569 | 21 | LSE | |
03:28:28 | 3840.0 | 13 | AT | 3840.0 | 3855.0 | Sell | 3,566 | 20 | LSE | |
03:28:28 | 3840.0 | 11 | AT | 3840.0 | 3855.0 | Sell | 3,553 | 19 | LSE | |
03:28:26 | 3840.0 | 15 | O | 3840.0 | 3855.0 | Sell | 3,542 | 18 | LSE | |
03:25:17 | 3840.0 | 43 | O | 3840.0 | 3855.0 | Sell | 3,527 | 17 | LSE | |
03:24:44 | 3840.0 | 21 | O | 3840.0 | 3855.0 | Sell | 3,484 | 16 | LSE | |
03:22:00 | 3845.0 | 2 | O | 3835.0 | 3855.0 | 3,463 | 15 | LSE | ||
03:18:04 | 3825.0 | 1 | O | 3835.0 | 3860.0 | Sell | 3,461 | 14 | LSE | |
03:10:39 | 3847.0 | 256 | O | 3835.0 | 3865.0 | Sell | 3,460 | 13 | LSE | |
03:05:22 | 3840.0 | 153 | AT | 3840.0 | 3870.0 | Sell | 3,204 | 12 | LSE | |
03:05:22 | 3845.0 | 14 | AT | 3845.0 | 3870.0 | Sell | 3,051 | 11 | LSE | |
03:05:22 | 3845.0 | 14 | AT | 3845.0 | 3870.0 | Sell | 3,037 | 10 | LSE | |
03:05:22 | 3865.0 | 12 | AT | 3865.0 | 3905.0 | Sell | 3,023 | 9 | LSE | |
03:05:22 | 3865.0 | 21 | AT | 3865.0 | 3905.0 | Sell | 3,011 | 8 | LSE | |
03:05:22 | 3865.0 | 12 | AT | 3865.0 | 3905.0 | Sell | 2,990 | 7 | LSE | |
03:05:22 | 3870.0 | 10 | AT | 3870.0 | 3930.0 | Sell | 2,978 | 6 | LSE | |
03:05:22 | 3870.0 | 2 | AT | 3870.0 | 3935.0 | Sell | 2,968 | 5 | LSE | |
03:05:22 | 3870.0 | 16 | AT | 3870.0 | 3935.0 | Sell | 2,966 | 4 | LSE | |
03:05:22 | 3870.0 | 100 | AT | 3870.0 | 3935.0 | Sell | 2,950 | 3 | LSE | |
03:03:56 | 3935.0 | 3 | O | 3870.0 | 3935.0 | Buy | 2,850 | 2 | LSE | |
02:15:34 | 3955.0 | 2847 | O | 3900.0 | 3910.0 | 2,847 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.