ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      0.00%
      US Tech 100
      20,969.60
      0.65%
      Dow Jones
      44,713.52
      0.00%
      Brent Oil
      75.685
      -0.31%
      Bitcoin
      104,760.60
      0.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      4,255.00
      25.00
      ( 0.59% )
      Updated: 08:50:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:17:09 4260.0 1 AT 4260.0 4270.0 Sell
      		6,808 356 LSE
      09:17:09 4260.0 12 AT 4260.0 4270.0 Sell
      		6,807 355 LSE
      09:17:09 4260.0 7 AT 4260.0 4270.0 Sell
      		6,795 354 LSE
      09:17:09 4260.0 16 AT 4260.0 4270.0 Sell
      		6,788 353 LSE
      09:17:09 4260.0 9 AT 4260.0 4270.0 Sell
      		6,772 352 LSE
      09:17:09 4260.0 14 AT 4260.0 4270.0 Sell
      		6,763 351 LSE
      09:17:09 4260.0 11 AT 4260.0 4270.0 Sell
      		6,749 350 LSE
      09:15:56 4260.0 14 AT 4260.0 4275.0 Sell
      		6,738 349 LSE
      09:15:56 4260.0 11 AT 4260.0 4275.0 Sell
      		6,724 348 LSE
      09:14:15 4265.0 11 AT 4255.0 4265.0 Buy
      		6,713 347 LSE
      09:14:15 4265.0 13 AT 4255.0 4265.0 Buy
      		6,702 346 LSE
      09:14:15 4265.0 10 AT 4255.0 4265.0 Buy
      		6,689 345 LSE
      09:14:15 4265.0 2 AT 4250.0 4265.0 Buy
      		6,679 344 LSE
      09:14:15 4265.0 40 AT 4250.0 4265.0 Buy
      		6,677 343 LSE
      09:14:15 4265.0 15 AT 4250.0 4265.0 Buy
      		6,637 342 LSE
      09:13:49 4250.0 13 AT 4250.0 4265.0 Sell
      		6,622 341 LSE
      09:13:49 4250.0 2 AT 4250.0 4265.0 Sell
      		6,609 340 LSE
      09:13:49 4250.0 4 AT 4250.0 4265.0 Sell
      		6,607 339 LSE
      09:13:49 4250.0 17 AT 4250.0 4265.0 Sell
      		6,603 338 LSE
      08:50:02 4255.0 18 AT 4250.0 4255.0 Buy
      		6,586 337 LSE
      08:49:46 4260.0 2 O 4250.0 4255.0 Buy
      		6,568 336 LSE
      08:49:46 4250.0 22 AT 4250.0 4260.0 Sell
      		6,566 335 LSE
      08:48:12 4255.0 173 AT 4250.0 4255.0 Buy
      		6,544 334 LSE
      08:48:12 4255.0 37 AT 4255.0 4265.0 Sell
      		6,371 333 LSE
      08:48:12 4255.0 53 AT 4255.0 4265.0 Sell
      		6,334 332 LSE
      08:48:12 4255.0 2 AT 4255.0 4265.0 Sell
      		6,281 331 LSE
      08:48:12 4255.0 6 AT 4255.0 4265.0 Sell
      		6,279 330 LSE
      08:48:12 4255.0 12 AT 4255.0 4265.0 Sell
      		6,273 329 LSE
      08:48:12 4255.0 41 AT 4255.0 4265.0 Sell
      		6,261 328 LSE
      08:46:49 4255.0 26 AT 4245.0 4255.0 Buy
      		6,220 327 LSE
      08:44:05 4255.0 4 O 4245.0 4255.0 Buy
      		6,194 326 LSE
      08:40:29 4245.0 6 AT 4245.0 4255.0 Sell
      		6,190 325 LSE
      08:40:29 4245.0 6 AT 4245.0 4255.0 Sell
      		6,184 324 LSE
      08:40:29 4245.0 15 AT 4245.0 4255.0 Sell
      		6,178 323 LSE
      08:38:49 4245.0 24 AT 4245.0 4255.0 Sell
      		6,163 322 LSE
      08:38:49 4245.0 2 AT 4245.0 4255.0 Sell
      		6,139 321 LSE
      08:37:14 4245.0 26 AT 4245.0 4255.0 Sell
      		6,137 320 LSE
      08:35:29 4245.0 17 AT 4245.0 4255.0 Sell
      		6,111 319 LSE
      08:35:29 4245.0 11 AT 4245.0 4255.0 Sell
      		6,094 318 LSE
      08:35:29 4245.0 6 AT 4245.0 4255.0 Sell
      		6,083 317 LSE
      08:34:49 4245.0 6 AT 4245.0 4255.0 Sell
      		6,077 316 LSE
      08:34:49 4245.0 11 AT 4245.0 4255.0 Sell
      		6,071 315 LSE
      08:34:49 4245.0 5 AT 4245.0 4255.0 Sell
      		6,060 314 LSE
      08:34:49 4245.0 4 AT 4245.0 4255.0 Sell
      		6,055 313 LSE
      08:33:50 4249.0 24 O 4245.0 4255.0 Sell
      		6,051 312 LSE
      08:28:49 4245.0 2 AT 4245.0 4255.0 Sell
      		6,027 311 LSE
      08:28:49 4245.0 12 AT 4245.0 4255.0 Sell
      		6,025 310 LSE
      08:28:49 4245.0 12 AT 4245.0 4255.0 Sell
      		6,013 309 LSE
      08:28:39 4250.0 25 AT 4240.0 4250.0 Buy
      		6,001 308 LSE
      08:28:39 4245.0 14 AT 4245.0 4255.0 Sell
      		5,976 307 LSE
      08:28:39 4245.0 13 AT 4245.0 4255.0 Sell
      		5,962 306 LSE
      08:28:39 4245.0 14 AT 4245.0 4255.0 Sell
      		5,949 305 LSE
      08:28:39 4245.0 4 AT 4245.0 4255.0 Sell
      		5,935 304 LSE
      08:28:39 4245.0 48 AT 4245.0 4255.0 Sell
      		5,931 303 LSE
      08:27:09 4245.0 3 AT 4245.0 4255.0 Sell
      		5,883 302 LSE
      08:27:09 4245.0 2 AT 4245.0 4255.0 Sell
      		5,880 301 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      BIT
      S24927
      SG ISSUER
      BIT
      XJSE
      Exchange Traded Fund X J...
      BIT
      XDEQ
      Xtrackers Msci World Qua...
      BOV
      W1IX34Q
      Wix.com
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads