ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,668.43
      -1.22%
      US Tech 100
      19,344.40
      -0.94%
      Dow Jones
      42,181.86
      -0.93%
      Brent Oil
      70.005
      0.96%
      Bitcoin
      86,642.10
      -3.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      4,410.00
      45.00
      (1.03%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:45:41 4315.0 9 AT 4305.0 4315.0 Buy
      		30,715 251 LSE
      05:45:41 4315.0 10 AT 4305.0 4315.0 Buy
      		30,706 250 LSE
      05:45:40 4310.0 22 AT 4305.0 4310.0 Buy
      		30,696 249 LSE
      05:45:40 4310.0 36 AT 4305.0 4310.0 Buy
      		30,674 248 LSE
      05:43:15 4305.0 8 AT 4300.0 4305.0 Buy
      		30,638 247 LSE
      05:38:39 4300.0 2 AT 4300.0 4305.0 Sell
      		30,630 246 LSE
      05:38:39 4300.0 42 AT 4300.0 4305.0 Sell
      		30,628 245 LSE
      05:38:11 4300.0 23 AT 4290.0 4305.0 Buy
      		30,586 244 LSE
      05:38:11 4300.0 47 AT 4300.0 4305.0 Sell
      		30,563 243 LSE
      05:38:00 4300.0 44 AT 4300.0 4305.0 Sell
      		30,516 242 LSE
      05:38:00 4300.0 10 AT 4290.0 4305.0 Buy
      		30,472 241 LSE
      05:38:00 4300.0 26 AT 4300.0 4305.0 Sell
      		30,462 240 LSE
      05:38:00 4300.0 22 AT 4300.0 4305.0 Sell
      		30,436 239 LSE
      05:37:57 4300.0 44 AT 4300.0 4305.0 Sell
      		30,414 238 LSE
      05:37:54 4300.0 80 AT 4295.0 4310.0 Sell
      		30,370 237 LSE
      05:37:54 4300.0 5 AT 4300.0 4310.0 Sell
      		30,290 236 LSE
      05:37:53 4300.0 42 AT 4300.0 4310.0 Sell
      		30,285 235 LSE
      05:37:52 4305.0 78 O 4300.0 4310.0
      		30,243 234 LSE
      05:37:51 4300.0 120 AT 4295.0 4310.0 Sell
      		30,165 233 LSE
      05:37:51 4300.0 42 AT 4300.0 4310.0 Sell
      		30,045 232 LSE
      05:37:51 4300.0 184 AT 4295.0 4310.0 Sell
      		30,003 231 LSE
      05:37:51 4300.0 43 AT 4300.0 4310.0 Sell
      		29,819 230 LSE
      05:37:51 4300.0 186 AT 4295.0 4315.0 Sell
      		29,776 229 LSE
      05:37:51 4300.0 41 AT 4300.0 4315.0 Sell
      		29,590 228 LSE
      05:37:51 4300.0 34 AT 4295.0 4315.0 Sell
      		29,549 227 LSE
      05:37:51 4300.0 20 AT 4300.0 4315.0 Sell
      		29,515 226 LSE
      05:37:51 4300.0 40 AT 4300.0 4315.0 Sell
      		29,495 225 LSE
      05:37:51 4300.0 10 AT 4300.0 4315.0 Sell
      		29,455 224 LSE
      05:37:51 4300.0 12 AT 4300.0 4315.0 Sell
      		29,445 223 LSE
      05:37:51 4300.0 11 AT 4300.0 4315.0 Sell
      		29,433 222 LSE
      05:37:51 4300.0 100 AT 4300.0 4315.0 Sell
      		29,422 221 LSE
      05:37:51 4305.0 7 AT 4305.0 4320.0 Sell
      		29,322 220 LSE
      05:37:51 4305.0 23 AT 4305.0 4320.0 Sell
      		29,315 219 LSE
      05:36:28 4315.0 33 AT 4315.0 4325.0 Sell
      		29,292 218 LSE
      05:36:28 4315.0 19 AT 4315.0 4325.0 Sell
      		29,259 217 LSE
      05:36:28 4315.0 11 AT 4315.0 4325.0 Sell
      		29,240 216 LSE
      05:36:28 4315.0 12 AT 4315.0 4325.0 Sell
      		29,229 215 LSE
      05:36:28 4315.0 9 AT 4315.0 4325.0 Sell
      		29,217 214 LSE
      05:36:28 4315.0 37 AT 4315.0 4325.0 Sell
      		29,208 213 LSE
      05:33:13 4325.0 4060 O 4315.0 4325.0 Buy
      		29,171 212 LSE
      05:33:01 4320.0 20 O 4315.0 4325.0
      		25,111 211 LSE
      05:33:00 4325.0 32 AT 4320.0 4330.0
      		25,091 210 LSE
      05:33:00 4325.0 4 AT 4325.0 4330.0 Sell
      		25,059 209 LSE
      05:33:00 4325.0 38 AT 4325.0 4330.0 Sell
      		25,055 208 LSE
      05:33:00 4325.0 42 AT 4325.0 4330.0 Sell
      		25,017 207 LSE
      05:32:46 4325.0 21 AT 4325.0 4330.0 Sell
      		24,975 206 LSE
      05:32:46 4325.0 19 AT 4325.0 4330.0 Sell
      		24,954 205 LSE
      05:32:45 4325.0 45 AT 4325.0 4330.0 Sell
      		24,935 204 LSE
      05:32:43 4325.0 47 AT 4325.0 4330.0 Sell
      		24,890 203 LSE
      05:32:43 4325.0 23 AT 4325.0 4330.0 Sell
      		24,843 202 LSE
      05:32:21 4325.0 20 AT 4325.0 4330.0 Sell
      		24,820 201 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      BIT
      UB8C6N
      Unicredit Bank
      EU
      RAUVE
      Region Auvergne-Rhone-Al...
      BIT
      WCOSMO
      Farmacosmo
      AMEX
      MMV
      BIT
      XMKO
      DB X-Trackers MSCI Korea...
      NASDAQ
      UPST
      Upstart
      BIT
      F37614
      Vontobel Financial Produ...
      USOTC
      VNGDF
      Vanguard Funds PLC S&5 500 (PK)
      AQSE
      XDJP.GB
      Deutsche Bank Luxembourg
      BIT
      F34636
      Vontobel Financial Produ...
      BIT
      EGB5
      ETFS 5x Long GBP Short EUR
      LSE
      HYNS
      Haynes Publishing
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads