ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,855.60
      -1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.335
      0.10%
      Bitcoin
      91,299.70
      0.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      4,355.00
      -15.00
      ( -0.34% )
      Updated: 05:26:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:18 4345.0 23 AT 4345.0 4350.0 Sell
      		26,165 451 LSE
      10:20:18 4350.0 13 AT 4340.0 4350.0 Buy
      		26,142 450 LSE
      10:20:18 4350.0 13 AT 4340.0 4350.0 Buy
      		26,129 449 LSE
      10:20:18 4350.0 39 AT 4340.0 4350.0 Buy
      		26,116 448 LSE
      10:20:18 4350.0 37 AT 4340.0 4350.0 Buy
      		26,077 447 LSE
      10:20:18 4350.0 23 AT 4340.0 4350.0 Buy
      		26,040 446 LSE
      10:20:18 4345.0 13 AT 4345.0 4355.0 Sell
      		26,017 445 LSE
      10:20:18 4345.0 13 AT 4345.0 4355.0 Sell
      		26,004 444 LSE
      10:16:43 4350.0 7 O 4345.0 4355.0
      		25,991 443 LSE
      10:16:43 4350.0 97 AT 4340.0 4350.0 Buy
      		25,984 442 LSE
      10:16:43 4350.0 12 AT 4335.0 4350.0 Buy
      		25,887 441 LSE
      10:16:43 4350.0 23 AT 4335.0 4350.0 Buy
      		25,875 440 LSE
      10:16:43 4345.0 34 AT 4335.0 4345.0 Buy
      		25,852 439 LSE
      10:16:43 4345.0 23 AT 4335.0 4345.0 Buy
      		25,818 438 LSE
      10:16:43 4345.0 39 AT 4335.0 4345.0 Buy
      		25,795 437 LSE
      10:16:43 4340.0 11 AT 4340.0 4345.0 Sell
      		25,756 436 LSE
      10:16:43 4340.0 14 AT 4340.0 4345.0 Sell
      		25,745 435 LSE
      10:16:43 4340.0 34 AT 4340.0 4345.0 Sell
      		25,731 434 LSE
      10:16:43 4345.0 14 AT 4345.0 4355.0 Sell
      		25,697 433 LSE
      10:16:43 4345.0 14 AT 4345.0 4355.0 Sell
      		25,683 432 LSE
      10:16:43 4345.0 34 AT 4345.0 4355.0 Sell
      		25,669 431 LSE
      10:16:43 4345.0 9 AT 4345.0 4355.0 Sell
      		25,635 430 LSE
      10:14:55 4350.0 20 AT 4345.0 4350.0 Buy
      		25,626 429 LSE
      10:14:55 4345.0 14 AT 4345.0 4350.0 Sell
      		25,606 428 LSE
      10:14:55 4345.0 39 AT 4345.0 4350.0 Sell
      		25,592 427 LSE
      10:14:55 4345.0 21 AT 4335.0 4345.0 Buy
      		25,553 426 LSE
      10:14:55 4350.0 11 AT 4330.0 4350.0 Buy
      		25,532 425 LSE
      10:14:55 4350.0 11 AT 4330.0 4350.0 Buy
      		25,521 424 LSE
      10:14:55 4345.0 50 AT 4330.0 4345.0 Buy
      		25,510 423 LSE
      10:14:55 4345.0 41 AT 4330.0 4345.0 Buy
      		25,460 422 LSE
      10:14:55 4345.0 19 AT 4330.0 4345.0 Buy
      		25,419 421 LSE
      10:14:55 4345.0 12 AT 4330.0 4345.0 Buy
      		25,400 420 LSE
      10:14:55 4345.0 11 AT 4330.0 4345.0 Buy
      		25,388 419 LSE
      10:14:55 4345.0 23 AT 4330.0 4345.0 Buy
      		25,377 418 LSE
      10:14:32 4345.0 20 AT 4345.0 4355.0 Sell
      		25,354 417 LSE
      10:14:32 4345.0 402 AT 4345.0 4355.0 Sell
      		25,334 416 LSE
      10:14:32 4345.0 182 AT 4345.0 4355.0 Sell
      		24,932 415 LSE
      10:14:28 4350.0 37 AT 4350.0 4360.0 Sell
      		24,750 414 LSE
      10:14:28 4350.0 19 AT 4350.0 4360.0 Sell
      		24,713 413 LSE
      10:14:28 4350.0 19 AT 4350.0 4360.0 Sell
      		24,694 412 LSE
      10:14:28 4360.0 46 AT 4345.0 4360.0 Buy
      		24,675 411 LSE
      10:14:28 4360.0 19 AT 4345.0 4360.0 Buy
      		24,629 410 LSE
      10:14:28 4360.0 36 AT 4345.0 4360.0 Buy
      		24,610 409 LSE
      10:14:28 4355.0 19 AT 4345.0 4355.0 Buy
      		24,574 408 LSE
      10:14:28 4350.0 14 AT 4350.0 4355.0 Sell
      		24,555 407 LSE
      10:14:28 4355.0 11 AT 4355.0 4365.0 Sell
      		24,541 406 LSE
      10:14:28 4355.0 11 AT 4355.0 4365.0 Sell
      		24,530 405 LSE
      10:14:28 4355.0 10 AT 4355.0 4365.0 Sell
      		24,519 404 LSE
      10:14:10 4365.0 4 AT 4355.0 4365.0 Buy
      		24,509 403 LSE
      10:12:53 4359.7 113 O 4355.0 4365.0 Sell
      		24,505 402 LSE
      10:08:27 4359.7 140 O 4355.0 4365.0 Sell
      		24,392 401 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads