ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,756.13
      -1.48%
      US Tech 100
      19,764.00
      -1.58%
      Dow Jones
      42,474.82
      -1.24%
      Brent Oil
      69.415
      0.22%
      Bitcoin
      89,259.50
      -1.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      4,350.00
      -20.00
      ( -0.46% )
      Updated: 09:14:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:01 4370.0 560 AT 4350.0 4360.0 Buy
      		52,986 525 LSE
      11:37:01 4370.0 440 AT 4350.0 4360.0 Buy
      		52,426 524 LSE
      11:35:15 4370.0 22661 UT 4350.0 4360.0 Buy
      		51,986 523 LSE
      11:29:36 4350.0 28 AT 4350.0 4360.0 Sell
      		29,325 522 LSE
      11:29:35 4350.0 109 AT 4350.0 4360.0 Sell
      		29,297 521 LSE
      11:29:35 4350.0 10 AT 4350.0 4360.0 Sell
      		29,188 520 LSE
      11:29:35 4350.0 15 AT 4350.0 4360.0 Sell
      		29,178 519 LSE
      11:29:35 4350.0 11 AT 4350.0 4360.0 Sell
      		29,163 518 LSE
      11:29:35 4350.0 14 AT 4350.0 4360.0 Sell
      		29,152 517 LSE
      11:29:35 4350.0 33 AT 4350.0 4360.0 Sell
      		29,138 516 LSE
      11:27:07 4350.0 7 O 4350.0 4360.0 Sell
      		29,105 515 LSE
      11:25:58 4355.0 14 AT 4355.0 4365.0 Sell
      		29,098 514 LSE
      11:25:58 4355.0 12 AT 4355.0 4365.0 Sell
      		29,084 513 LSE
      11:25:58 4355.0 9 AT 4355.0 4365.0 Sell
      		29,072 512 LSE
      11:25:58 4355.0 30 AT 4355.0 4365.0 Sell
      		29,063 511 LSE
      11:25:58 4360.0 338 AT 4360.0 4365.0 Sell
      		29,033 510 LSE
      11:25:58 4360.0 23 AT 4350.0 4360.0 Buy
      		28,695 509 LSE
      11:25:58 4360.0 61 AT 4350.0 4360.0 Buy
      		28,672 508 LSE
      11:25:58 4360.0 78 AT 4350.0 4360.0 Buy
      		28,611 507 LSE
      11:25:09 4350.0 1 O 4350.0 4360.0 Sell
      		28,533 506 LSE
      11:25:07 4355.0 14 AT 4355.0 4360.0 Sell
      		28,532 505 LSE
      11:21:20 4360.0 50 AT 4360.0 4365.0 Sell
      		28,518 504 LSE
      11:21:20 4360.0 13 AT 4360.0 4365.0 Sell
      		28,468 503 LSE
      11:21:20 4360.0 9 AT 4360.0 4365.0 Sell
      		28,455 502 LSE
      11:21:20 4360.0 1 AT 4360.0 4365.0 Sell
      		28,446 501 LSE
      11:19:40 4360.0 13 AT 4360.0 4370.0 Sell
      		28,445 500 LSE
      11:19:40 4360.0 12 AT 4360.0 4370.0 Sell
      		28,432 499 LSE
      11:19:40 4360.0 23 AT 4360.0 4370.0 Sell
      		28,420 498 LSE
      11:19:40 4360.0 9 AT 4360.0 4370.0 Sell
      		28,397 497 LSE
      11:19:40 4360.0 4 AT 4360.0 4370.0 Sell
      		28,388 496 LSE
      11:15:07 4365.0 38 AT 4360.0 4365.0 Buy
      		28,384 495 LSE
      11:15:07 4365.0 17 AT 4360.0 4365.0 Buy
      		28,346 494 LSE
      11:15:07 4365.0 11 AT 4360.0 4365.0 Buy
      		28,329 493 LSE
      11:12:02 4365.0 388 O 4360.0 4370.0
      		28,318 492 LSE
      11:11:48 4364.7 500 O 4360.0 4370.0 Sell
      		27,930 491 LSE
      11:11:46 4360.0 14 AT 4360.0 4370.0 Sell
      		27,430 490 LSE
      11:11:46 4360.0 36 AT 4360.0 4370.0 Sell
      		27,416 489 LSE
      11:11:46 4360.0 9 AT 4360.0 4370.0 Sell
      		27,380 488 LSE
      11:01:10 4360.0 2 O 4360.0 4370.0 Sell
      		27,371 487 LSE
      10:59:52 4365.0 26 AT 4365.0 4370.0 Sell
      		27,369 486 LSE
      10:59:27 4365.0 15 AT 4365.0 4370.0 Sell
      		27,343 485 LSE
      10:44:08 4365.0 5 AT 4360.0 4365.0 Buy
      		27,328 484 LSE
      10:43:07 4365.0 3 AT 4355.0 4365.0 Buy
      		27,323 483 LSE
      10:42:53 4360.0 19 AT 4350.0 4360.0 Buy
      		27,320 482 LSE
      10:42:53 4360.0 19 AT 4350.0 4360.0 Buy
      		27,301 481 LSE
      10:42:53 4360.0 35 AT 4350.0 4360.0 Buy
      		27,282 480 LSE
      10:42:53 4360.0 34 AT 4350.0 4360.0 Buy
      		27,247 479 LSE
      10:29:31 4355.0 19 AT 4345.0 4355.0 Buy
      		27,213 478 LSE
      10:29:31 4355.0 49 AT 4345.0 4355.0 Buy
      		27,194 477 LSE
      10:29:31 4355.0 66 AT 4345.0 4355.0 Buy
      		27,145 476 LSE
      10:29:31 4355.0 3 AT 4345.0 4355.0 Buy
      		27,079 475 LSE
      10:29:31 4355.0 3 AT 4345.0 4355.0 Buy
      		27,076 474 LSE
      10:29:31 4355.0 8 AT 4345.0 4355.0 Buy
      		27,073 473 LSE
      10:25:54 4350.0 38 AT 4345.0 4350.0 Buy
      		27,065 472 LSE
      10:25:54 4350.0 8 AT 4350.0 4355.0 Sell
      		27,027 471 LSE
      10:25:51 4350.0 38 AT 4345.0 4350.0 Buy
      		27,019 470 LSE
      10:25:51 4350.0 14 AT 4350.0 4355.0 Sell
      		26,981 469 LSE
      10:25:51 4350.0 500 AT 4350.0 4355.0 Sell
      		26,967 468 LSE
      10:22:28 4350.0 34 AT 4345.0 4350.0 Buy
      		26,467 467 LSE
      10:20:41 4350.0 21 AT 4345.0 4350.0 Buy
      		26,433 466 LSE
      10:20:41 4350.0 19 AT 4345.0 4350.0 Buy
      		26,412 465 LSE
      10:20:41 4350.0 22 AT 4345.0 4350.0 Buy
      		26,393 464 LSE
      10:20:41 4350.0 19 AT 4345.0 4350.0 Buy
      		26,371 463 LSE
      10:20:19 4350.0 19 AT 4345.0 4350.0 Buy
      		26,352 462 LSE
      10:20:19 4350.0 13 AT 4345.0 4350.0 Buy
      		26,333 461 LSE
      10:20:19 4350.0 11 AT 4345.0 4350.0 Buy
      		26,320 460 LSE
      10:20:19 4350.0 13 AT 4340.0 4350.0 Buy
      		26,309 459 LSE
      10:20:19 4350.0 12 AT 4340.0 4350.0 Buy
      		26,296 458 LSE
      10:20:19 4350.0 33 AT 4340.0 4350.0 Buy
      		26,284 457 LSE
      10:20:19 4350.0 10 AT 4340.0 4350.0 Buy
      		26,251 456 LSE
      10:20:19 4350.0 19 AT 4340.0 4350.0 Buy
      		26,241 455 LSE
      10:20:18 4345.0 12 AT 4345.0 4350.0 Sell
      		26,222 454 LSE
      10:20:18 4345.0 12 AT 4345.0 4350.0 Sell
      		26,210 453 LSE
      10:20:18 4345.0 33 AT 4345.0 4350.0 Sell
      		26,198 452 LSE
      10:20:18 4345.0 23 AT 4345.0 4350.0 Sell
      		26,165 451 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads