ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,850.80
      -1.14%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.415
      0.22%
      Bitcoin
      91,437.86
      0.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      4,355.00
      -15.00
      ( -0.34% )
      Updated: 05:16:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:56:04 4365.0 31 AT 4365.0 4370.0 Sell
      		21,688 301 LSE
      08:56:04 4365.0 20 AT 4365.0 4375.0 Sell
      		21,657 300 LSE
      08:53:31 4370.0 627 AT 4370.0 4380.0 Sell
      		21,637 299 LSE
      08:53:31 4375.0 8 AT 4375.0 4380.0 Sell
      		21,010 298 LSE
      08:53:19 4375.0 23 O 4375.0 4380.0 Sell
      		21,002 297 LSE
      08:52:52 4380.0 5 AT 4380.0 4385.0 Sell
      		20,979 296 LSE
      08:52:52 4380.0 4 AT 4380.0 4385.0 Sell
      		20,974 295 LSE
      08:52:52 4380.0 26 AT 4380.0 4385.0 Sell
      		20,970 294 LSE
      08:52:52 4380.0 8 AT 4380.0 4385.0 Sell
      		20,944 293 LSE
      08:52:52 4380.0 5 AT 4380.0 4385.0 Sell
      		20,936 292 LSE
      08:52:52 4380.0 11 AT 4380.0 4385.0 Sell
      		20,931 291 LSE
      08:46:10 4380.0 5 AT 4380.0 4385.0 Sell
      		20,920 290 LSE
      08:46:10 4380.0 6 AT 4380.0 4385.0 Sell
      		20,915 289 LSE
      08:46:10 4380.0 14 AT 4380.0 4385.0 Sell
      		20,909 288 LSE
      08:46:10 4380.0 31 AT 4380.0 4385.0 Sell
      		20,895 287 LSE
      08:46:10 4380.0 14 AT 4380.0 4385.0 Sell
      		20,864 286 LSE
      08:46:09 4382.35 12 O 4380.0 4385.0 Sell
      		20,850 285 LSE
      08:35:31 4380.0 21 AT 4370.0 4380.0 Buy
      		20,838 284 LSE
      08:35:31 4380.0 13 AT 4370.0 4380.0 Buy
      		20,817 283 LSE
      08:35:31 4380.0 19 AT 4370.0 4380.0 Buy
      		20,804 282 LSE
      08:34:59 4380.0 11 AT 4370.0 4380.0 Buy
      		20,785 281 LSE
      08:34:57 4375.0 77 AT 4370.0 4375.0 Buy
      		20,774 280 LSE
      08:34:57 4375.0 26 AT 4370.0 4375.0 Buy
      		20,697 279 LSE
      08:34:46 4375.0 21 AT 4375.0 4380.0 Sell
      		20,671 278 LSE
      08:34:46 4375.0 328 AT 4375.0 4380.0 Sell
      		20,650 277 LSE
      08:34:46 4380.0 8 AT 4380.0 4390.0 Sell
      		20,322 276 LSE
      08:34:25 4380.0 21 O 4380.0 4390.0 Sell
      		20,314 275 LSE
      08:34:04 4385.0 25 AT 4385.0 4390.0 Sell
      		20,293 274 LSE
      08:33:55 4385.0 25 AT 4385.0 4390.0 Sell
      		20,268 273 LSE
      08:33:55 4385.0 26 AT 4385.0 4390.0 Sell
      		20,243 272 LSE
      08:33:47 4385.0 26 AT 4385.0 4390.0 Sell
      		20,217 271 LSE
      08:33:47 4385.0 9 AT 4385.0 4395.0 Sell
      		20,191 270 LSE
      08:33:47 4385.0 11 AT 4385.0 4395.0 Sell
      		20,182 269 LSE
      08:33:47 4385.0 12 AT 4385.0 4395.0 Sell
      		20,171 268 LSE
      08:28:52 4390.0 44 AT 4385.0 4390.0 Buy
      		20,159 267 LSE
      08:28:52 4390.0 16 AT 4385.0 4390.0 Buy
      		20,115 266 LSE
      08:28:52 4390.0 4 AT 4385.0 4390.0 Buy
      		20,099 265 LSE
      08:28:50 4385.0 30 AT 4385.0 4390.0 Sell
      		20,095 264 LSE
      08:28:50 4385.0 25 AT 4385.0 4395.0 Sell
      		20,065 263 LSE
      08:28:50 4385.0 41 AT 4385.0 4395.0 Sell
      		20,040 262 LSE
      08:18:49 4390.0 16 AT 4385.0 4390.0 Buy
      		19,999 261 LSE
      08:18:49 4390.0 35 AT 4385.0 4390.0 Buy
      		19,983 260 LSE
      08:18:43 4390.0 21 AT 4390.0 4395.0 Sell
      		19,948 259 LSE
      08:17:55 4395.0 2 AT 4390.0 4395.0 Buy
      		19,927 258 LSE
      08:17:55 4395.0 18 AT 4390.0 4395.0 Buy
      		19,925 257 LSE
      08:12:03 4390.0 37 AT 4380.0 4390.0 Buy
      		19,907 256 LSE
      08:12:03 4390.0 26 AT 4380.0 4390.0 Buy
      		19,870 255 LSE
      08:06:03 4385.0 47 AT 4380.0 4385.0 Buy
      		19,844 254 LSE
      07:51:22 4395.0 12 AT 4385.0 4395.0 Buy
      		19,797 253 LSE
      07:51:19 4390.0 26 AT 4380.0 4390.0 Buy
      		19,785 252 LSE
      07:51:19 4390.0 12 AT 4380.0 4390.0 Buy
      		19,759 251 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      BIT
      F31849
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads