ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,848.80
      -1.15%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.28
      0.02%
      Bitcoin
      91,276.35
      0.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      4,355.00
      -15.00
      ( -0.34% )
      Updated: 05:26:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:51:19 4390.0 12 AT 4380.0 4390.0 Buy
      		19,759 251 LSE
      07:50:34 4385.0 100 AT 4380.0 4385.0 Buy
      		19,747 250 LSE
      07:47:44 4384.7 80 O 4380.0 4390.0 Sell
      		19,647 249 LSE
      07:47:06 4385.0 44 AT 4380.0 4385.0 Buy
      		19,567 248 LSE
      07:41:36 4385.0 24 AT 4375.0 4385.0 Buy
      		19,523 247 LSE
      07:41:36 4385.0 80 AT 4375.0 4385.0 Buy
      		19,499 246 LSE
      07:41:06 4380.0 100 AT 4375.0 4380.0 Buy
      		19,419 245 LSE
      07:38:40 4380.0 1 AT 4375.0 4380.0 Buy
      		19,319 244 LSE
      07:38:40 4380.0 12 AT 4375.0 4380.0 Buy
      		19,318 243 LSE
      07:38:40 4380.0 14 AT 4375.0 4380.0 Buy
      		19,306 242 LSE
      07:38:39 4380.0 13 AT 4375.0 4380.0 Buy
      		19,292 241 LSE
      07:38:39 4380.0 10 AT 4375.0 4380.0 Buy
      		19,279 240 LSE
      07:38:39 4380.0 1 AT 4375.0 4380.0 Buy
      		19,269 239 LSE
      07:38:39 4380.0 18 AT 4375.0 4380.0 Buy
      		19,268 238 LSE
      07:38:39 4375.0 53 AT 4375.0 4380.0 Sell
      		19,250 237 LSE
      07:38:39 4375.0 68 AT 4360.0 4375.0 Buy
      		19,197 236 LSE
      07:38:39 4375.0 51 AT 4360.0 4375.0 Buy
      		19,129 235 LSE
      07:35:21 4375.0 872 AT 4375.0 4380.0 Sell
      		19,078 234 LSE
      07:35:21 4375.0 89 AT 4375.0 4380.0 Sell
      		18,206 233 LSE
      07:35:21 4380.0 112 AT 4380.0 4385.0 Sell
      		18,117 232 LSE
      07:35:21 4380.0 231 AT 4380.0 4385.0 Sell
      		18,005 231 LSE
      07:35:21 4380.0 20 AT 4380.0 4385.0 Sell
      		17,774 230 LSE
      07:32:06 4385.0 34 AT 4385.0 4395.0 Sell
      		17,754 229 LSE
      07:30:13 4400.0 56 AT 4400.0 4405.0 Sell
      		17,720 228 LSE
      07:30:13 4400.0 150 AT 4400.0 4405.0 Sell
      		17,664 227 LSE
      07:30:13 4400.0 68 AT 4400.0 4405.0 Sell
      		17,514 226 LSE
      07:30:13 4400.0 226 AT 4400.0 4405.0 Sell
      		17,446 225 LSE
      07:29:11 4400.0 104 AT 4400.0 4405.0 Sell
      		17,220 224 LSE
      07:29:05 4400.0 84 AT 4390.0 4400.0 Buy
      		17,116 223 LSE
      07:29:05 4400.0 12 AT 4390.0 4400.0 Buy
      		17,032 222 LSE
      07:28:04 4400.0 13 AT 4400.0 4405.0 Sell
      		17,020 221 LSE
      07:28:04 4400.0 7 AT 4400.0 4405.0 Sell
      		17,007 220 LSE
      07:28:04 4400.0 100 AT 4400.0 4405.0 Sell
      		17,000 219 LSE
      07:27:55 4405.0 63 AT 4390.0 4405.0 Buy
      		16,900 218 LSE
      07:27:55 4405.0 36 AT 4390.0 4405.0 Buy
      		16,837 217 LSE
      07:27:55 4405.0 87 AT 4390.0 4405.0 Buy
      		16,801 216 LSE
      07:27:55 4405.0 14 AT 4390.0 4405.0 Buy
      		16,714 215 LSE
      07:27:51 4400.0 18 AT 4400.0 4405.0 Sell
      		16,700 214 LSE
      07:27:51 4400.0 43 AT 4400.0 4405.0 Sell
      		16,682 213 LSE
      07:27:51 4400.0 76 AT 4400.0 4405.0 Sell
      		16,639 212 LSE
      07:27:51 4400.0 23 AT 4385.0 4400.0 Buy
      		16,563 211 LSE
      07:27:51 4400.0 11 AT 4385.0 4400.0 Buy
      		16,540 210 LSE
      07:27:51 4400.0 14 AT 4385.0 4400.0 Buy
      		16,529 209 LSE
      07:27:51 4400.0 33 AT 4385.0 4400.0 Buy
      		16,515 208 LSE
      07:27:44 4410.0 186 AT 4410.0 4420.0 Sell
      		16,482 207 LSE
      07:27:44 4415.0 18 AT 4415.0 4430.0 Sell
      		16,296 206 LSE
      07:27:44 4415.0 39 AT 4415.0 4430.0 Sell
      		16,278 205 LSE
      07:27:44 4415.0 200 AT 4415.0 4430.0 Sell
      		16,239 204 LSE
      07:27:10 4425.0 46 AT 4425.0 4435.0 Sell
      		16,039 203 LSE
      07:27:10 4425.0 18 AT 4425.0 4435.0 Sell
      		15,993 202 LSE
      07:27:09 4430.0 38 AT 4430.0 4440.0 Sell
      		15,975 201 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads