ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,843.60
      -1.18%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.525
      0.38%
      Bitcoin
      91,500.55
      0.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      4,355.00
      -15.00
      ( -0.34% )
      Updated: 05:09:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:55:05 4435.0 11 AT 4425.0 4435.0 Buy
      		7,145 101 LSE
      04:50:28 4425.0 12 AT 4425.0 4435.0 Sell
      		7,134 100 LSE
      04:50:28 4425.0 14 AT 4425.0 4435.0 Sell
      		7,122 99 LSE
      04:50:28 4425.0 19 AT 4425.0 4435.0 Sell
      		7,108 98 LSE
      04:50:28 4425.0 12 AT 4425.0 4435.0 Sell
      		7,089 97 LSE
      04:50:28 4425.0 37 AT 4425.0 4435.0 Sell
      		7,077 96 LSE
      04:45:29 4430.0 36 AT 4425.0 4430.0 Buy
      		7,040 95 LSE
      04:45:29 4430.0 11 AT 4425.0 4430.0 Buy
      		7,004 94 LSE
      04:41:23 4430.0 12 AT 4430.0 4435.0 Sell
      		6,993 93 LSE
      04:39:59 4430.0 11 AT 4430.0 4435.0 Sell
      		6,981 92 LSE
      04:38:23 4430.0 13 AT 4425.0 4430.0 Buy
      		6,970 91 LSE
      04:38:13 4430.0 19 AT 4430.0 4435.0 Sell
      		6,957 90 LSE
      04:38:13 4430.0 16 AT 4430.0 4435.0 Sell
      		6,938 89 LSE
      04:33:26 4430.0 3 AT 4430.0 4435.0 Sell
      		6,922 88 LSE
      04:33:26 4430.0 74 AT 4430.0 4435.0 Sell
      		6,919 87 LSE
      04:33:26 4430.0 19 AT 4430.0 4435.0 Sell
      		6,845 86 LSE
      04:33:26 4430.0 13 AT 4430.0 4435.0 Sell
      		6,826 85 LSE
      04:33:26 4430.0 3 AT 4430.0 4435.0 Sell
      		6,813 84 LSE
      04:32:35 4435.0 26 AT 4425.0 4435.0 Buy
      		6,810 83 LSE
      04:29:20 4426.0 500 O 4425.0 4435.0 Sell
      		6,784 82 LSE
      04:21:51 4430.0 49 O 4425.0 4435.0
      		6,284 81 LSE
      04:21:51 4430.0 19 AT 4425.0 4430.0 Buy
      		6,235 80 LSE
      04:21:51 4430.0 42 AT 4425.0 4430.0 Buy
      		6,216 79 LSE
      04:19:44 4435.0 20 O 4425.0 4430.0 Buy
      		6,174 78 LSE
      04:19:44 4430.0 15 AT 4425.0 4430.0 Buy
      		6,154 77 LSE
      04:19:44 4430.0 50 AT 4425.0 4430.0 Buy
      		6,139 76 LSE
      04:19:26 4430.0 10 O 4420.0 4430.0 Buy
      		6,089 75 LSE
      04:19:25 4425.0 39 AT 4415.0 4425.0 Buy
      		6,079 74 LSE
      04:19:25 4425.0 7 AT 4415.0 4425.0 Buy
      		6,040 73 LSE
      04:19:25 4425.0 15 AT 4415.0 4425.0 Buy
      		6,033 72 LSE
      04:19:25 4425.0 39 AT 4415.0 4425.0 Buy
      		6,018 71 LSE
      04:19:18 4425.0 10 O 4415.0 4425.0 Buy
      		5,979 70 LSE
      04:18:17 4415.0 11 AT 4415.0 4425.0 Sell
      		5,969 69 LSE
      04:18:17 4415.0 11 AT 4415.0 4425.0 Sell
      		5,958 68 LSE
      04:18:17 4415.0 10 AT 4415.0 4425.0 Sell
      		5,947 67 LSE
      04:18:17 4415.0 2 AT 4415.0 4425.0 Sell
      		5,937 66 LSE
      04:18:17 4415.0 19 AT 4415.0 4425.0 Sell
      		5,935 65 LSE
      04:13:14 4427.801 224 O 4415.0 4430.0 Buy
      		5,916 64 LSE
      03:53:56 4425.0 11 AT 4415.0 4425.0 Buy
      		5,692 63 LSE
      03:53:56 4425.0 19 AT 4415.0 4425.0 Buy
      		5,681 62 LSE
      03:53:56 4425.0 19 AT 4415.0 4425.0 Buy
      		5,662 61 LSE
      03:53:56 4425.0 11 AT 4415.0 4425.0 Buy
      		5,643 60 LSE
      03:53:56 4425.0 1 AT 4425.0 4430.0 Sell
      		5,632 59 LSE
      03:45:24 4425.0 38 AT 4425.0 4440.0 Sell
      		5,631 58 LSE
      03:45:24 4425.0 26 AT 4425.0 4440.0 Sell
      		5,593 57 LSE
      03:44:15 4430.0 14 AT 4430.0 4445.0 Sell
      		5,567 56 LSE
      03:44:15 4430.0 13 AT 4430.0 4445.0 Sell
      		5,553 55 LSE
      03:44:15 4430.0 35 AT 4430.0 4445.0 Sell
      		5,540 54 LSE
      03:44:05 4435.0 2763 O 4430.0 4440.0
      		5,505 53 LSE
      03:24:58 4440.0 24 O 4425.0 4440.0 Buy
      		2,742 52 LSE
      03:24:58 4430.0 124 AT 4430.0 4440.0 Sell
      		2,718 51 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads