ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,840.00
      -1.20%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.335
      0.10%
      Bitcoin
      91,261.45
      0.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Clarkson Plc (CKN)

      7. Clarkson Plc (CKN) Trades

      Clarkson Plc

      Clarkson Plc (CKN)

      LSE
      4,355.00
      -15.00
      ( -0.34% )
      Updated: 05:26:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CKN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:58 4430.0 124 AT 4430.0 4440.0 Sell
      		2,718 51 LSE
      03:24:24 4435.0 24 AT 4430.0 4435.0 Buy
      		2,594 50 LSE
      03:24:19 4435.0 12 AT 4435.0 4445.0 Sell
      		2,570 49 LSE
      03:24:19 4435.0 11 AT 4435.0 4445.0 Sell
      		2,558 48 LSE
      03:24:19 4440.0 26 AT 4435.0 4440.0 Buy
      		2,547 47 LSE
      03:24:19 4435.0 26 AT 4435.0 4445.0 Sell
      		2,521 46 LSE
      03:24:19 4440.0 25 AT 4430.0 4440.0 Buy
      		2,495 45 LSE
      03:23:22 4440.0 11 AT 4430.0 4440.0 Buy
      		2,470 44 LSE
      03:23:22 4435.0 5 AT 4435.0 4440.0 Sell
      		2,459 43 LSE
      03:23:22 4435.0 8 AT 4435.0 4440.0 Sell
      		2,454 42 LSE
      03:23:22 4435.0 13 AT 4435.0 4440.0 Sell
      		2,446 41 LSE
      03:23:22 4435.0 14 AT 4435.0 4450.0 Sell
      		2,433 40 LSE
      03:23:22 4435.0 13 AT 4435.0 4450.0 Sell
      		2,419 39 LSE
      03:23:19 4450.0 26 O 4435.0 4450.0 Buy
      		2,406 38 LSE
      03:23:19 4435.0 13 AT 4435.0 4450.0 Sell
      		2,380 37 LSE
      03:23:19 4435.0 12 AT 4435.0 4450.0 Sell
      		2,367 36 LSE
      03:23:19 4435.0 17 AT 4435.0 4450.0 Sell
      		2,355 35 LSE
      03:23:19 4435.0 72 AT 4435.0 4455.0 Sell
      		2,338 34 LSE
      03:23:19 4435.0 12 AT 4435.0 4455.0 Sell
      		2,266 33 LSE
      03:23:19 4435.0 13 AT 4435.0 4455.0 Sell
      		2,254 32 LSE
      03:22:30 4445.0 42 AT 4430.0 4445.0 Buy
      		2,241 31 LSE
      03:22:30 4445.0 16 AT 4430.0 4445.0 Buy
      		2,199 30 LSE
      03:21:33 4420.0 37 O 4425.0 4445.0 Sell
      		2,183 29 LSE
      03:21:19 4430.0 41 AT 4415.0 4430.0 Buy
      		2,146 28 LSE
      03:21:19 4430.0 13 AT 4415.0 4430.0 Buy
      		2,105 27 LSE
      03:20:40 4430.0 14 AT 4405.0 4430.0 Buy
      		2,092 26 LSE
      03:20:40 4425.0 44 AT 4405.0 4425.0 Buy
      		2,078 25 LSE
      03:20:32 4400.0 498 AT 4395.0 4400.0 Buy
      		2,034 24 LSE
      03:20:32 4400.0 35 AT 4395.0 4400.0 Buy
      		1,536 23 LSE
      03:20:32 4400.0 20 AT 4395.0 4400.0 Buy
      		1,501 22 LSE
      03:20:32 4400.0 241 AT 4395.0 4400.0 Buy
      		1,481 21 LSE
      03:20:32 4400.0 1 AT 4395.0 4400.0 Buy
      		1,240 20 LSE
      03:20:32 4400.0 744 AT 4395.0 4400.0 Buy
      		1,239 19 LSE
      03:20:32 4400.0 2 AT 4400.0 4430.0 Sell
      		495 18 LSE
      03:20:32 4400.0 36 AT 4400.0 4425.0 Sell
      		493 17 LSE
      03:20:32 4400.0 13 AT 4400.0 4425.0 Sell
      		457 16 LSE
      03:20:32 4400.0 14 AT 4400.0 4425.0 Sell
      		444 15 LSE
      03:20:32 4405.0 11 AT 4405.0 4425.0 Sell
      		430 14 LSE
      03:20:32 4405.0 11 AT 4405.0 4425.0 Sell
      		419 13 LSE
      03:20:32 4410.0 40 AT 4410.0 4440.0 Sell
      		408 12 LSE
      03:20:32 4410.0 200 AT 4410.0 4440.0 Sell
      		368 11 LSE
      03:20:32 4415.0 13 AT 4415.0 4440.0 Sell
      		168 10 LSE
      03:20:32 4415.0 2 AT 4415.0 4440.0 Sell
      		155 9 LSE
      03:20:32 4415.0 10 AT 4415.0 4440.0 Sell
      		153 8 LSE
      03:20:32 4415.0 19 AT 4415.0 4445.0 Sell
      		143 7 LSE
      03:20:32 4415.0 11 AT 4415.0 4445.0 Sell
      		124 6 LSE
      03:20:32 4415.0 12 AT 4415.0 4445.0 Sell
      		113 5 LSE
      03:20:32 4415.0 77 AT 4415.0 4445.0 Sell
      		101 4 LSE
      03:17:04 4419.842 12 O 4415.0 4445.0 Sell
      		24 3 LSE
      03:08:22 4405.0 6 O 4415.0 4450.0 Sell
      		12 2 LSE
      03:00:15 4350.0 6 UT 4445.0 4455.0
      		6 1 LSE

      Your Recent History

      LSE
      CKN
      Clarkson
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads